|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.0200 One month high (close): $33.2500
FIVG Daily Change: 1.48% Daily StdDev 1.13% FIVG EMA_5_Trend: 0.37% 10Minute StdDev: $0.2427
Latest Price : $33.25(1.48%) | Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 31.98 | 32.8 | 32.96(0.12) | 32.97(0.18) | 33.06(0.39) | 33.51 | 1.5 | | 25 | 17(5.1) | 50 | [11] | [49] | [25] | 99 | 148 | UT | 2.5 | OpenLong | | (11) | 35 | 32 | 53 | 20 | 3.1,71 | 75 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.97(hourly_sma_10 -1.61%) 32.96(hourly_sma_20 -1.64%) 32.8(daily_ema_10 -2.12%) 31.98(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 31.98 | 32.8 | 32.92(0.09) | 32.91(0.06) | 32.93(0.24) | 33.39 | 1.4 | | 25 | 12(3.5) | 50 | [8] | [29] | [65] | 81 | 110 | UT | 3.6 | OpenLong? | | (8) | 21 | 157 | 40 | 20 | 3.7,38 | 75 | | 3 | Nov/28 | 15 | 31.79 | 32.72 | 32.92(0) | 32.89(-0.06) | 32.93(0) | 32.82 | 0.9 | | 27 | 9(0.7) | 50 | [0] | [1] | [-0] | -65 | -20 | UT | -0.3 | OpenLong? | | (0) | 0 | 8 | -24 | 12 | -0.8,5 | 73 | | 4 | Nov/28 | 14 | 31.79 | 32.72 | 32.92(0) | 32.91(-0.03) | 32.93(0) | 32.79 | 0.9 | | 27 | 8(0.2) | 45 | [0] | [3] | [-5] | -61 | -30 | CR | -0.7 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -1.1,17 | 73 | | 5 | Nov/28 | 13 | 31.79 | 32.72 | 32.92(0) | 32.92(-0.06) | 32.85(-0.12) | 32.79 | 0.9 | | 27 | 8(0.1) | 20 | [0] | [-9] | [-14] | -38 | -59 | DR | -0.7 | OpenShort | | (0) | -11 | -32 | -8 | -20 | -1.1,40 | 73 | | | | |
| 6 | Nov/28 | 12 | 31.79 | 32.72 | 32.92(0) | 32.92(0) | 32.89(-0.03) | 32.91 | 1 | | 27 | 8(-0.4) | 45 | [0] | [1] | [-2] | 7 | 2 | CR | 0.2 | HoldShort | | (3) | -3 | -8 | 5 | 3 | 0.2,52 | 73 | | 7 | Nov/28 | 11 | 31.79 | 32.72 | 32.89(0.03) | 32.92(0) | 32.9(-0.06) | 32.94 | 1 | | 27 | 8(0) | 50 | [3] | [-1] | [6] | 4 | -23 | RG | 0.4 | Wait | | (3) | -5 | 27 | -17 | 0 | 0.5,41 | 73 | | 8 | Nov/28 | 10 | 31.79 | 32.72 | 32.88(0.03) | 32.94(-0.03) | 32.92(-0.12) | 32.84 | 0.9 | | 27 | 8(-1.2) | 50 | [3] | [-7] | [-2] | -14 | -68 | DR | -0.9 | OpenShort | | (0) | -11 | 14 | -29 | -20 | -0.4,46 | 73 | | 9 | Nov/28 | 9 | 31.79 | 32.72 | 32.87(0.03) | 32.95(-0.03) | 32.96(-0.12) | 32.79 | 0.9 | | 27 | 9(-1.2) | 20 | [3] | [-7] | [-23] | -9 | -78 | DR | -1.6 | OpenShort? | | (0) | -11 | -47 | -33 | -20 | -0.8,61 | 73 | | 10 | Nov/27 | 15 | 31.61 | 32.61 | 32.86(0.06) | 32.96(0.03) | 33(0.03) | 32.96 | 1.1 | | 29 | 11(0) | 50 | [5] | [10] | [-4] | 56 | -22 | CR | -0.3 | HoldShort? | | (5) | 3 | -5 | -12 | 3 | 0.8,86 | 77 | | | | |
| 11 | Nov/27 | 14 | 31.61 | 32.61 | 32.84(0.03) | 32.95(0.06) | 32.99(0.06) | 32.98 | 1.1 | | 29 | 11(-0.3) | 50 | [3] | [13] | [-8] | 72 | 26 | CR | -0.1 | HoldShort | | (5) | 5 | -16 | -3 | -20 | 1.1,94 | 77 | | 12 | Nov/27 | 13 | 31.61 | 32.61 | 32.83(0.09) | 32.93(0.09) | 32.97(0.03) | 33.04 | 1.2 | | 29 | 11(0.1) | 50 | [8] | [13] | [3] | 90 | -21 | UT | 0.5 | HoldLong | | (8) | 3 | 5 | 2 | 9 | 1.6,100 | 77 | | 13 | Nov/27 | 12 | 31.61 | 32.61 | 32.8(0.06) | 32.9(0.06) | 32.96(0.06) | 33.02 | 1.1 | | 29 | 11(0.3) | 50 | [5] | [14] | [8] | 93 | 26 | UT | 0.5 | HoldLong | | (5) | 5 | 14 | 9 | 20 | 1.7,100 | 77 | | 14 | Nov/27 | 11 | 31.61 | 32.61 | 32.78(0.03) | 32.88(0.06) | 32.94(0.03) | 32.97 | 1.1 | | 29 | 10(0.5) | 50 | [3] | [10] | [1] | 81 | 38 | UT | 0.2 | HoldLong | | (5) | 3 | 3 | -1 | 6 | 1.5,93 | 77 | | 15 | Nov/27 | 10 | 31.61 | 32.61 | 32.78(0) | 32.86(0.03) | 32.93(0.06) | 32.96 | 1.1 | | 29 | 10(-0.2) | 50 | [0] | [11] | [8] | 83 | 74 | UR | 0.2 | SmallShort | | (3) | 5 | 22 | 1 | 3 | 1.6,93 | 77 | | | | |
| 16 | Nov/27 | 9 | 31.61 | 32.61 | 32.77(-0.03) | 32.85(0.03) | 32.91(0.09) | 32.88 | 1 | | 29 | 10(-0.4) | 35 | [-3] | [13] | [-6] | 66 | 81 | RG | -0.2 | Wait? | | (-3) | 8 | -19 | 3 | 3 | 0.9,93 | 77 | | 17 | Nov/24 | 12 | 31.43 | 32.49 | 32.77(0) | 32.84(0.06) | 32.88(0.12) | 32.95 | 1.2 | | 32 | 11(0.9) | 50 | [0] | [19] | [6] | 83 | 79 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 17 | 20 | 1.3,100 | 78 | | 18 | Nov/24 | 11 | 31.43 | 32.49 | 32.78(0.03) | 32.82(0.06) | 32.84(0.06) | 32.93 | 1.1 | | 32 | 10(0.3) | 50 | [3] | [14] | [7] | 80 | 36 | UT | 0.7 | HoldLong | | (0) | 5 | 3 | 30 | 9 | 1.2,100 | 78 | | 19 | Nov/24 | 10 | 31.43 | 32.49 | 32.77(0.03) | 32.8(0.12) | 32.82(0.09) | 32.92 | 1.1 | | 32 | 9(0.4) | 50 | [3] | [20] | [7] | 57 | 43 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 18 | -6 | 1.2,77 | 78 | | 20 | Nov/24 | 9 | 31.43 | 32.49 | 32.77(0) | 32.76(0.06) | 32.82(0) | 32.87 | 1.1 | | 32 | 9(0.1) | 50 | [0] | [9] | [16] | 31 | 30 | UR | 0.7 | SmallShort? | | (0) | 0 | 44 | 3 | 6 | 0.9,58 | 78 | | | | |
| 21 | Nov/22 | 15 | 31.22 | 32.31 | 32.77(0) | 32.74(0.03) | 32.79(-0.03) | 32.71 | 1.1 | | 30 | 9(0.4) | 40 | [0] | [4] | [-7] | -10 | -28 | CR | -0.7 | HoldShort? | | (0) | -3 | -14 | -9 | -12 | -0.4,50 | 81 | | 22 | Nov/22 | 14 | 31.22 | 32.31 | 32.76(0.03) | 32.73(0.06) | 32.8(-0.03) | 32.76 | 1.1 | | 30 | 8(-0.5) | 50 | [3] | [6] | [-6] | 2 | -34 | CR | -0.3 | HoldShort | | (3) | -3 | -16 | -7 | 3 | 0,52 | 81 | | 23 | Nov/22 | 13 | 31.22 | 32.31 | 32.75(0.06) | 32.71(0.06) | 32.81(0.09) | 32.82 | 1.1 | | 30 | 9(-0.2) | 50 | [5] | [17] | [3] | 22 | -16 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | 7 | 6 | 0.6,57 | 81 | | 24 | Nov/22 | 12 | 31.22 | 32.31 | 32.73(0.03) | 32.71(0) | 32.78(0.12) | 32.81 | 1.1 | | 30 | 9(-0.2) | 50 | [3] | [16] | [1] | 17 | 21 | UT | 0.2 | OpenLong | | (3) | 10 | -5 | 5 | 20 | 0.6,52 | 81 | | 25 | Nov/22 | 11 | 31.22 | 32.31 | 32.72(0.03) | 32.69(-0.03) | 32.74(0.15) | 32.83 | 1.2 | | 30 | 9(-0.2) | 50 | [3] | [17] | [14] | 24 | 38 | UT | 0.7 | OpenLong | | (3) | 13 | 19 | 24 | 20 | 0.8,54 | 81 | | | | |
| 26 | Nov/22 | 10 | 31.22 | 32.31 | 32.71(0.03) | 32.7(-0.06) | 32.69(0.09) | 32.76 | 1.1 | | 30 | 10(-0.5) | 50 | [3] | [11] | [-1] | 0 | 13 | CR | 0.5 | HoldShort | | (3) | 8 | -19 | 16 | 20 | 0.4,40 | 81 | | 27 | Nov/22 | 9 | 31.22 | 32.31 | 32.7(0.06) | 32.72(-0.03) | 32.66(0.15) | 32.83 | 1.2 | | 30 | 10(0) | 50 | [5] | [18] | [21] | 3 | 19 | UT | 1.2 | OpenLong? | | (5) | 13 | 52 | 16 | 15 | 0.9,30 | 81 | | 28 | Nov/21 | 15 | 31.04 | 32.15 | 32.68(0.03) | 32.73(-0.03) | 32.66(0) | 32.64 | 1.2 | | 28 | 10(-0.5) | 50 | [3] | [4] | [2] | -48 | -38 | UT | 0.2 | OpenLong? | | (3) | 0 | 8 | -4 | -3 | -0.3,10 | 84 | | 29 | Nov/21 | 14 | 31.04 | 32.15 | 32.67(0.03) | 32.74(-0.06) | 32.61(-0.06) | 32.61 | 1.1 | | 28 | 11(-1) | 50 | [3] | [-3] | [-0] | -49 | -63 | RG | 0 | Wait | | (0) | -5 | 5 | -7 | -9 | -0.4,11 | 84 | | 30 | Nov/21 | 13 | 31.04 | 32.15 | 32.66(0.03) | 32.76(-0.06) | 32.63(-0.24) | 32.59 | 1.1 | | 28 | 12(-1.3) | 35 | [3] | [-18] | [-9] | -46 | -105 | DR | -0.3 | OpenShort | | (3) | -21 | -8 | -18 | -20 | -0.4,14 | 84 | | | | |
| 31 | Nov/21 | 12 | 31.04 | 32.15 | 32.65(0.06) | 32.76(0) | 32.71(-0.21) | 32.62 | 1.2 | | 28 | 13(-1.2) | 50 | [5] | [-12] | [-4] | -36 | -117 | DR | -0.5 | OpenShort | | (5) | -18 | 5 | -28 | -18 | -0.2,19 | 84 | | 32 | Nov/21 | 11 | 31.04 | 32.15 | 32.63(0.03) | 32.76(0) | 32.78(-0.18) | 32.6 | 1.1 | | 28 | 14(-1) | 35 | [3] | [-10] | [-13] | -27 | -82 | DR | -0.9 | OpenShort | | (5) | -15 | -5 | -41 | -20 | -0.2,28 | 84 | | 33 | Nov/21 | 10 | 31.04 | 32.15 | 32.62(0.06) | 32.76(0) | 32.84(-0.12) | 32.62 | 1.2 | | 28 | 15(-1.5) | 40 | [5] | [-5] | [-19] | 8 | -85 | DR | -1.1 | OpenShort | | (3) | -10 | -33 | -30 | -20 | 0,58 | 84 | | 34 | Nov/21 | 9 | 31.04 | 32.15 | 32.6(0.09) | 32.78(0.06) | 32.88(-0.06) | 32.74 | 1.2 | | 28 | 17(-0.4) | 50 | [8] | [4] | [-26] | 48 | -60 | CR | -0.6 | HoldShort? | | (8) | -5 | -68 | -16 | -12 | 0.6,83 | 84 | | 35 | Nov/20 | 15 | 30.9 | 32 | 32.57(0.09) | 32.76(0.12) | 32.9(0.18) | 32.99 | 1.6 | | 31 | 17(0.6) | 50 | [8] | [28] | [4] | 95 | 87 | UT | 0.4 | HoldLong? | | (11) | 15 | 8 | 2 | 15 | 1.8,100 | 89 | | | | |
| 36 | Nov/20 | 14 | 30.9 | 32 | 32.54(0.03) | 32.72(0.15) | 32.84(0.18) | 32.96 | 1.5 | | 31 | 16(1.6) | 50 | [3] | [28] | [7] | 97 | 144 | UT | 0.6 | OpenLong | | (8) | 15 | 14 | -0 | 20 | 1.9,99 | 89 | | 37 | Nov/20 | 13 | 30.9 | 32 | 32.53(0.06) | 32.67(0.12) | 32.78(0.21) | 32.91 | 1.5 | | 31 | 15(1.3) | 50 | [5] | [30] | [13] | 97 | 113 | UT | 0.7 | OpenLong | | (3) | 18 | 31 | 5 | 20 | 1.9,99 | 89 | | 38 | Nov/20 | 12 | 30.9 | 32 | 32.51(0.03) | 32.63(0.06) | 32.71(0.12) | 32.8 | 1.4 | | 31 | 13(0.8) | 50 | [3] | [20] | [0] | 89 | 90 | UT | 0.5 | HoldLong | | (3) | 10 | -5 | 9 | 9 | 1.6,99 | 89 | | 39 | Nov/20 | 11 | 30.9 | 32 | 32.51(0) | 32.61(0.15) | 32.67(0.15) | 32.82 | 1.4 | | 31 | 13(0.8) | 50 | [0] | [25] | [12] | 98 | 136 | UR | 0.9 | SmallShort | | (3) | 13 | 24 | 17 | 12 | 1.9,100 | 89 | | 40 | Nov/20 | 10 | 30.9 | 32 | 32.51(0) | 32.56(0.12) | 32.62(0.09) | 32.73 | 1.4 | | 31 | 12(-0.1) | 50 | [0] | [19] | [11] | 82 | 91 | UR | 0.7 | SmallShort | | (0) | 8 | 23 | 12 | 12 | 1.5,94 | 89 | | | | |
| 41 | Nov/20 | 9 | 30.9 | 32 | 32.51(0) | 32.52(0.12) | 32.59(0.09) | 32.65 | 1.3 | | 31 | 12(-0.6) | 50 | [0] | [19] | [10] | 63 | 71 | UR | 0.4 | SmallShort? | | (0) | 8 | 23 | 10 | 12 | 0.9,90 | 89 | | 42 | Nov/17 | 15 | 30.73 | 31.79 | 32.5(-0.03) | 32.48(0.06) | 32.56(0.03) | 32.57 | 1.5 | | 29 | 13(-0.8) | 40 | [-3] | [10] | [-2] | 48 | 57 | RG | 0.1 | Wait? | | (-3) | 3 | -8 | 9 | -9 | 0.4,88 | 90 | | 43 | Nov/17 | 14 | 30.73 | 31.79 | 32.51(0.03) | 32.46(0.12) | 32.55(0.03) | 32.6 | 1.5 | | 29 | 13(0) | 50 | [3] | [14] | [4] | 46 | 8 | UT | 0.3 | OpenLong | | (0) | 3 | 3 | 11 | 12 | 0.5,83 | 90 | | 44 | Nov/17 | 13 | 30.73 | 31.79 | 32.51(0) | 32.42(0.09) | 32.54(0.12) | 32.59 | 1.5 | | 29 | 13(0.1) | 50 | [0] | [19] | [6] | 34 | 59 | UR | 0.3 | SmallShort | | (0) | 10 | 11 | 9 | 9 | 0.5,71 | 90 | | 45 | Nov/17 | 12 | 30.73 | 31.79 | 32.5(0.03) | 32.39(0.06) | 32.5(0.15) | 32.55 | 1.4 | | 29 | 13(0) | 50 | [3] | [21] | [8] | 21 | 27 | UT | 0.3 | OpenLong | | (3) | 13 | 14 | 9 | 20 | 0.3,63 | 90 | | | | |
| 46 | Nov/17 | 11 | 30.73 | 31.79 | 32.49(0.03) | 32.37(-0.03) | 32.45(0.15) | 32.5 | 1.4 | | 29 | 13(-0.1) | 50 | [3] | [17] | [3] | 13 | 7 | UT | 0.3 | OpenLong | | (0) | 13 | -8 | 19 | 20 | 0.1,60 | 90 | | 47 | Nov/17 | 10 | 30.73 | 31.79 | 32.49(0) | 32.38(-0.03) | 32.4(0.12) | 32.53 | 1.4 | | 29 | 13(-0.1) | 50 | [0] | [14] | [8] | 7 | 49 | UR | 0.8 | SmallShort | | (3) | 10 | 0 | 20 | 20 | 0.3,49 | 90 | | 48 | Nov/17 | 9 | 30.73 | 31.79 | 32.48(0.03) | 32.39(-0.03) | 32.36(0.22) | 32.53 | 1.4 | | 29 | 13(-0.2) | 50 | [3] | [24] | [17] | -7 | 44 | UT | 1 | OpenLong? | | (3) | 19 | 44 | -2 | 20 | 0.3,36 | 90 | | 49 | Nov/16 | 15 | 30.58 | 31.61 | 32.47(0.03) | 32.4(-0.09) | 32.29(0.03) | 32.37 | 1.5 | | 27 | 14(-1.5) | 50 | [3] | [5] | [4] | -43 | -52 | UT | 0.5 | OpenLong? | | (0) | 3 | 17 | -14 | 6 | -0.6,22 | 89 | | 50 | Nov/16 | 14 | 30.58 | 31.61 | 32.46(0.09) | 32.43(-0.15) | 32.29(0) | 32.31 | 1.5 | | 27 | 15(-6.8) | 50 | [8] | [1] | [-1] | -53 | -135 | CR | 0.2 | HoldShort | | (0) | 0 | 5 | -18 | 3 | -0.8,17 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|