|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 15, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $32.6300
FIVG Daily Change: 0.37% Daily StdDev 1.18% FIVG EMA_5_Trend: 0.92% 10Minute StdDev: $0.4838
Latest Price : $32.63(0.37%) | Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| | Wed. Nov. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 30.46 | 31.41 | 32.09(0.19) | 32.53(0.12) | 32.67(0.15) | 32.68 | 2 | | 27 | 44(0.7) | 50 | [16] | [30] | [-8] | 77 | 46 | CR | 0 | OpenShort | | (15) | 13 | -20 | -5 | -3 | 1.2,97 | 94 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.53(hourly_sma_10 -0.46%) 32.09(hourly_sma_20 -1.81%) 31.41(daily_ema_10 -3.89%) 30.46(daily_ema_20 -6.79%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 30.46 | 31.41 | 32.03(0.19) | 32.49(0.37) | 32.62(0.18) | 32.75 | 2.1 | | 27 | 43(1.6) | 50 | [16] | [43] | [-2] | 88 | 92 | CR | 0.3 | OpenShort | | (18) | 15 | -3 | -1 | -15 | 1.5,100 | 94 | | 3 | Nov/15 | 10 | 30.46 | 31.41 | 31.97(0.22) | 32.37(0.34) | 32.56(0.25) | 32.76 | 2.1 | | 27 | 42(1.7) | 50 | [19] | [48] | [13] | 93 | 112 | UT | 0.4 | OpenLong | | (21) | 21 | 33 | 1 | 18 | 1.7,100 | 94 | | 4 | Nov/15 | 9 | 30.46 | 31.41 | 31.9(0.22) | 32.26(0.34) | 32.48(0.15) | 32.65 | 2 | | 27 | 40(0.9) | 50 | [19] | [40] | [13] | 93 | 80 | UT | 0.4 | HoldLong? | | (21) | 13 | 38 | -0 | 0 | 1.7,100 | 94 | | 5 | Nov/14 | 15 | 30.34 | 31.09 | 31.83(0.22) | 32.15(0.31) | 32.43(0.09) | 32.52 | 2.2 | | 22 | 39(-3) | 50 | [19] | [33] | [12] | 90 | 46 | UT | 0.2 | HoldLong? | | (21) | 8 | 30 | -2 | 20 | 1.6,100 | 85 | | | | |
| 6 | Nov/14 | 14 | 30.34 | 31.09 | 31.76(0.22) | 32.05(0.25) | 32.4(0.12) | 32.42 | 2.1 | | 22 | 42(-0.2) | 50 | [19] | [33] | [-2] | 89 | 44 | CR | 0 | OpenShort | | (18) | 10 | -6 | -6 | 9 | 1.6,99 | 85 | | 7 | Nov/14 | 13 | 30.34 | 31.09 | 31.69(0.19) | 31.97(0.31) | 32.36(0.53) | 32.44 | 2.1 | | 22 | 42(2) | 50 | [16] | [70] | [9] | 94 | 189 | UT | 0.2 | OpenLong | | (21) | 45 | 18 | -7 | 20 | 1.8,99 | 85 | | 8 | Nov/14 | 12 | 30.34 | 31.09 | 31.63(0.19) | 31.87(0.28) | 32.19(0.47) | 32.38 | 2.1 | | 22 | 40(3.3) | 50 | [16] | [63] | [0] | 97 | 177 | UT | 0.5 | OpenLong | | (21) | 40 | -6 | -7 | 20 | 1.9,99 | 85 | | 9 | Nov/14 | 11 | 30.34 | 31.09 | 31.57(0.16) | 31.78(0.22) | 32.04(0.53) | 32.4 | 2.1 | | 22 | 37(5.4) | 50 | [13] | [65] | [15] | 108 | 236 | UT | 1 | HoldLong | | (18) | 45 | 14 | 17 | 20 | 2.3,100 | 85 | | 10 | Nov/14 | 10 | 30.34 | 31.09 | 31.52(0.16) | 31.71(0.22) | 31.87(0.5) | 32.35 | 2 | | 22 | 31(6.2) | 50 | [13] | [63] | [22] | 114 | 230 | UT | 1.5 | HoldLong | | (15) | 42 | 36 | 17 | 20 | 2.7,96 | 85 | | | | |
| 11 | Nov/14 | 9 | 30.34 | 31.09 | 31.47(0.16) | 31.64(0.19) | 31.71(0.44) | 32.23 | 1.9 | | 22 | 25(6.8) | 50 | [13] | [56] | [74] | 118 | 196 | UT | 2.1 | HoldLong? | | (15) | 37 | 195 | 20 | 20 | 3,93 | 85 | | 12 | Nov/13 | 15 | 30.25 | 30.78 | 31.42(0.03) | 31.58(0.03) | 31.57(0.06) | 31.59 | 1.5 | | 15 | 18(-1.9) | 50 | [3] | [13] | [-1] | 58 | 37 | CR | 0.1 | HoldShort? | | (3) | 5 | -6 | 2 | 3 | 0.9,85 | 66 | | 13 | Nov/13 | 14 | 30.25 | 30.78 | 31.41(0.1) | 31.57(0.1) | 31.55(0.1) | 31.61 | 1.5 | | 15 | 20(-0.1) | 50 | [9] | [21] | [5] | 63 | -9 | UT | 0.3 | OpenLong | | (6) | 9 | 15 | 4 | -9 | 1.1,85 | 66 | | 14 | Nov/13 | 13 | 30.25 | 30.78 | 31.38(0.03) | 31.54(0.1) | 31.52(-0.1) | 31.56 | 1.5 | | 15 | 20(-0.1) | 50 | [3] | [2] | [-2] | 57 | 9 | CR | 0.2 | HoldShort | | (6) | -9 | 0 | 1 | -20 | 1,82 | 66 | | 15 | Nov/13 | 12 | 30.25 | 30.78 | 31.37(0.1) | 31.51(0.13) | 31.55(-0.06) | 31.56 | 1.5 | | 15 | 21(-0.1) | 50 | [9] | [9] | [-0] | 53 | -45 | UT | 0.1 | OpenLong | | (6) | -5 | 3 | -4 | -9 | 1,78 | 66 | | | | |
| 16 | Nov/13 | 11 | 30.25 | 30.78 | 31.34(0.06) | 31.47(0.16) | 31.57(-0.03) | 31.55 | 1.4 | | 15 | 21(-0.2) | 50 | [5] | [12] | [2] | 52 | 8 | UT | -0.1 | OpenLong | | (10) | -3 | 18 | -17 | -16 | 1.1,74 | 66 | | 17 | Nov/13 | 10 | 30.25 | 30.78 | 31.32(0.06) | 31.42(0.1) | 31.57(0) | 31.49 | 1.4 | | 15 | 21(-0.1) | 50 | [5] | [12] | [-3] | 53 | -5 | CR | -0.5 | HoldShort | | (6) | 0 | 3 | -20 | -6 | 0.9,80 | 66 | | 18 | Nov/13 | 9 | 30.25 | 30.78 | 31.3(0.03) | 31.39(0.1) | 31.58(0.06) | 31.48 | 1.4 | | 15 | 21(0.3) | 30 | [3] | [16] | [-22] | 65 | 45 | CR | -0.5 | HoldShort? | | (3) | 5 | -61 | -16 | 6 | 1,90 | 66 | | 19 | Nov/10 | 15 | 30.23 | 30.54 | 31.29(0.06) | 31.36(0.06) | 31.56(0.32) | 31.68 | 1.7 | | 12 | 21(1.6) | 50 | [5] | [39] | [5] | 103 | 139 | UT | 0.6 | HoldLong? | | (10) | 28 | 3 | 3 | 20 | 2.1,100 | 70 | | 20 | Nov/10 | 14 | 30.23 | 30.54 | 31.27(0.1) | 31.34(0.13) | 31.46(0.29) | 31.67 | 1.7 | | 12 | 19(3.1) | 50 | [9] | [40] | [16] | 113 | 104 | UT | 1.3 | HoldLong | | (6) | 25 | 24 | 18 | 20 | 2.5,100 | 70 | | | | |
| 21 | Nov/10 | 13 | 30.23 | 30.54 | 31.24(0.06) | 31.3(0.1) | 31.37(0.35) | 31.59 | 1.6 | | 12 | 16(2.8) | 50 | [5] | [43] | [18] | 112 | 135 | UT | 1.6 | HoldLong | | (6) | 31 | 28 | 42 | 20 | 2.6,97 | 70 | | 22 | Nov/10 | 12 | 30.23 | 30.54 | 31.22(0.06) | 31.27(0.06) | 31.26(0.22) | 31.5 | 1.5 | | 12 | 13(2) | 50 | [5] | [30] | [24] | 93 | 85 | UT | 2.1 | OpenLong | | (6) | 19 | 43 | 36 | 20 | 2.5,80 | 70 | | 23 | Nov/10 | 11 | 30.23 | 30.54 | 31.2(0.03) | 31.25(0.06) | 31.19(0.06) | 31.36 | 1.3 | | 12 | 11(0.5) | 50 | [3] | [15] | [24] | 59 | 37 | UT | 1.8 | OpenLong | | (3) | 5 | 49 | 44 | 6 | 1.7,66 | 70 | | 24 | Nov/10 | 10 | 30.23 | 30.54 | 31.2(0) | 31.23(0.03) | 31.17(-0.13) | 31.2 | 1.1 | | 12 | 11(0) | 40 | [0] | [-3] | [-5] | -13 | -30 | DR | 0.3 | OpenShort | | (3) | -11 | -13 | -3 | 0 | 0.1,35 | 70 | | 25 | Nov/10 | 9 | 30.23 | 30.54 | 31.2(0) | 31.22(0.03) | 31.21(-0.06) | 31.24 | 1.2 | | 12 | 11(0) | 50 | [0] | [3] | [17] | -14 | 6 | UR | 0.3 | SmallShort? | | (0) | -5 | 68 | -25 | -16 | 0.5,24 | 70 | | | | |
| 26 | Nov/9 | 15 | 30.18 | 30.27 | 31.19(0.03) | 31.21(-0.03) | 31.23(-0.19) | 31.02 | 1 | | 5 | 11(-0.9) | -0 | [3] | [-13] | [-23] | -73 | -121 | DR | -2.3 | OpenShort? | | (0) | -17 | -34 | -54 | -20 | -1.9,25 | 64 | | 27 | Nov/9 | 14 | 30.18 | 30.27 | 31.18(0.03) | 31.21(0) | 31.29(-0.06) | 31.13 | 1.1 | | 5 | 12(-3.3) | 0 | [3] | [-0] | [-21] | -4 | -63 | DR | -1.7 | OpenShort | | (0) | -5 | -46 | -26 | -19 | -0.5,59 | 64 | | 28 | Nov/9 | 13 | 30.18 | 30.27 | 31.17(0.1) | 31.22(0.03) | 31.31(0.1) | 31.28 | 1.3 | | 5 | 15(-3.2) | 50 | [9] | [17] | [-11] | 61 | -31 | CR | -0.2 | HoldShort | | (10) | 9 | -34 | -1 | 3 | 0.9,88 | 64 | | 29 | Nov/9 | 12 | 30.18 | 30.27 | 31.14(0.1) | 31.21(0.03) | 31.28(0.13) | 31.39 | 1.4 | | 5 | 18(-1.9) | 50 | [9] | [20] | [11] | 88 | 17 | UT | 0.7 | HoldLong | | (10) | 12 | 18 | 13 | 20 | 1.6,98 | 64 | | 30 | Nov/9 | 11 | 30.18 | 30.27 | 31.11(0.1) | 31.2(0.06) | 31.24(0.13) | 31.33 | 1.4 | | 5 | 20(-0.8) | 50 | [9] | [21] | [6] | 74 | 7 | UT | 0.5 | OpenLong | | (10) | 12 | 10 | 13 | 6 | 1.3,91 | 64 | | | | |
| 31 | Nov/9 | 10 | 30.18 | 30.27 | 31.08(0.1) | 31.18(0.03) | 31.2(0.13) | 31.3 | 1.3 | | 5 | 21(-0.4) | 50 | [9] | [20] | [9] | 64 | 7 | UT | 0.6 | OpenLong | | (10) | 12 | 18 | 8 | 20 | 1.3,81 | 64 | | 32 | Nov/9 | 9 | 30.18 | 30.27 | 31.05(0.06) | 31.17(0.03) | 31.16(0.06) | 31.24 | 1.3 | | 5 | 21(-0.6) | 50 | [5] | [13] | [9] | 49 | 17 | UT | 0.5 | OpenLong? | | (10) | 5 | 25 | 4 | 3 | 1.1,71 | 64 | | 33 | Nov/8 | 15 | 30.18 | 30.06 | 31.03(0.06) | 31.16(0.03) | 31.16(0) | 31.16 | 1.1 | | 0 | 22(0.5) | 30 | [5] | [7] | [-1] | 35 | -16 | CR | 0.1 | HoldShort? | | (6) | 0 | -3 | 1 | 3 | 0.7,67 | 58 | | 34 | Nov/8 | 14 | 30.18 | 30.06 | 31.01(0.03) | 31.16(0) | 31.14(-0.1) | 31.17 | 1.1 | | 0 | 21(0.3) | 5 | [3] | [-4] | [3] | 41 | -2 | RG | 0.2 | Wait | | (6) | -9 | 13 | -5 | -3 | 0.9,68 | 58 | | 35 | Nov/8 | 13 | 30.18 | 30.06 | 31(0.03) | 31.15(-0.03) | 31.14(0) | 31.13 | 1.1 | | 0 | 21(0.1) | 25 | [3] | [4] | [3] | 36 | 12 | UT | -0.2 | OpenLong | | (3) | 0 | 13 | -10 | 0 | 0.7,68 | 58 | | | | |
| 36 | Nov/8 | 12 | 30.18 | 30.06 | 30.99(0.06) | 31.16(0.06) | 31.17(-0.03) | 31.09 | 1 | | 0 | 21(0) | 15 | [6] | [6] | [-12] | 33 | -35 | CR | -0.4 | HoldShort | | (3) | -3 | -18 | -21 | -20 | 0.5,70 | 58 | | 37 | Nov/8 | 11 | 30.18 | 30.06 | 30.97(0.03) | 31.14(0.1) | 31.17(0) | 31.15 | 1.1 | | 0 | 21(0) | 5 | [3] | [10] | [-3] | 57 | 32 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -6 | -10 | 1,82 | 58 | | 38 | Nov/8 | 10 | 30.18 | 30.06 | 30.96(0.1) | 31.11(0.13) | 31.18(0.06) | 31.16 | 1.1 | | 0 | 21(-0.2) | 25 | [9] | [18] | [-18] | 66 | -20 | CR | -0.1 | HoldShort | | (6) | 6 | -46 | -3 | -20 | 1.1,88 | 58 | | 39 | Nov/8 | 9 | 30.18 | 30.06 | 30.93(0.1) | 31.07(0.19) | 31.16(0.06) | 31.31 | 1.3 | | 0 | 21(1.3) | 50 | [9] | [21] | [20] | 97 | 40 | UT | 0.8 | OpenLong? | | (10) | 6 | 53 | 7 | 19 | 2.1,94 | 58 | | 40 | Nov/7 | 15 | 30.19 | 29.85 | 30.9(0.1) | 31.01(0.13) | 31.16(0) | 31.14 | 1.1 | | -5 | 20(-0.7) | 15 | [9] | [11] | [-1] | 75 | -15 | CR | 0 | HoldShort? | | (10) | 0 | -3 | -0 | -3 | 1.4,90 | 53 | | | | |
| 41 | Nov/7 | 14 | 30.19 | 29.85 | 30.87(0.13) | 30.97(0.1) | 31.14(0.1) | 31.15 | 1.1 | | -5 | 20(-2.9) | 30 | [12] | [19] | [1] | 75 | -9 | UT | 0.1 | HoldLong | | (10) | 9 | 3 | -7 | 10 | 1.5,87 | 53 | | 42 | Nov/7 | 13 | 30.19 | 29.85 | 30.83(0.16) | 30.94(0.13) | 31.11(0.23) | 31.14 | 1.1 | | -5 | 23(-2.4) | 50 | [14] | [33] | [7] | 77 | 4 | UT | 0.1 | HoldLong | | (15) | 21 | 15 | -4 | 20 | 1.5,89 | 53 | | 43 | Nov/7 | 12 | 30.19 | 29.85 | 30.78(0.13) | 30.9(0.1) | 31.04(0.19) | 31.09 | 1 | | -5 | 26(-2.4) | 25 | [12] | [28] | [-7] | 76 | 23 | CR | 0.2 | OpenShort | | (13) | 17 | -31 | 3 | 20 | 1.3,93 | 53 | | 44 | Nov/7 | 11 | 30.19 | 29.85 | 30.74(0.16) | 30.87(0.1) | 30.98(0.32) | 31.19 | 1.1 | | -5 | 28(-1.3) | 50 | [14] | [40] | [11] | 95 | 75 | UT | 0.8 | HoldLong | | (15) | 29 | 13 | 17 | 20 | 1.8,100 | 53 | | 45 | Nov/7 | 10 | 30.19 | 29.85 | 30.69(0.2) | 30.84(0.06) | 30.88(0.26) | 31.15 | 1.1 | | -5 | 29(-0.6) | 50 | [18] | [34] | [26] | 88 | 23 | UT | 1 | HoldLong | | (19) | 23 | 59 | 16 | 20 | 1.7,95 | 53 | | | | |
| 46 | Nov/7 | 9 | 30.19 | 29.85 | 30.63(0.13) | 30.82(0.03) | 30.8(0.1) | 30.96 | 0.9 | | -5 | 30(-1.5) | 50 | [12] | [16] | [18] | 67 | 11 | UT | 0.6 | OpenLong? | | (13) | 9 | 43 | 8 | 20 | 1.2,87 | 53 | | 47 | Nov/6 | 15 | 30.21 | 29.71 | 30.59(0.1) | 30.81(0.03) | 30.77(0.03) | 30.82 | 0.7 | | -8 | 32(-1) | 15 | [9] | [9] | [8] | 44 | -6 | UT | 0.2 | OpenLong? | | (13) | 3 | 22 | -3 | 16 | 0.8,74 | 45 | | 48 | Nov/6 | 14 | 30.21 | 29.71 | 30.56(0.2) | 30.81(0) | 30.76(-0.03) | 30.75 | 0.6 | | -8 | 33(-5.8) | 15 | [18] | [5] | [5] | 41 | -134 | UT | -0 | OpenLong | | (10) | -3 | 13 | 14 | -16 | 0.6,76 | 45 | | 49 | Nov/6 | 13 | 30.21 | 29.71 | 30.5(0.2) | 30.8(0.03) | 30.77(-0.13) | 30.71 | 0.5 | | -8 | 38(-6.8) | -15 | [18] | [-3] | [-8] | 44 | -147 | DR | -0.2 | OpenShort | | (19) | -12 | -22 | 15 | -20 | 0.6,79 | 45 | | 50 | Nov/6 | 12 | 30.21 | 29.71 | 30.44(0.2) | 30.79(0.06) | 30.81(-0.06) | 30.78 | 0.6 | | -8 | 45(-4.8) | 10 | [18] | [5] | [2] | 52 | -92 | RG | -0.1 | Wait | | (22) | -5 | 0 | 17 | -10 | 0.8,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|