|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.0600 One month high (close): $32.5750
FIVG Daily Change: 0.06% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.1286
Latest Price : $32.55(0.06%) | Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 31.63 | 32.38 | 32.44(0.09) | 32.52(0.12) | 32.65(0.21) | 32.82 | 1.4 | | 19 | 24(2.5) | 50 | [7] | [27] | [2] | 92 | 87 | UT | 0.9 | OpenLong | | (8) | 17 | -8 | 13 | 20 | 1.9,94 | 64 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.52(hourly_sma_10 -0.91%) 32.44(hourly_sma_20 -1.16%) 32.38(daily_ema_10 -1.34%) 31.63(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 31.63 | 32.38 | 32.41(0.12) | 32.48(0.15) | 32.58(0.28) | 32.85 | 1.4 | | 19 | 21(1.3) | 50 | [10] | [34] | [34] | 103 | 94 | UT | 1.5 | HoldLong? | | (8) | 22 | 81 | 20 | 20 | 2.5,90 | 64 | | 3 | Jun/8 | 15 | 31.51 | 32.24 | 32.37(0.09) | 32.43(0.03) | 32.49(0.12) | 32.55 | 1.2 | | 19 | 20(-1.1) | 50 | [7] | [17] | [6] | 59 | 6 | UT | 0.4 | OpenLong? | | (5) | 10 | 11 | 5 | 18 | 1.1,81 | 63 | | 4 | Jun/8 | 14 | 31.51 | 32.24 | 32.34(0.06) | 32.42(-0.03) | 32.45(0.09) | 32.51 | 1.1 | | 19 | 21(-1.1) | 50 | [5] | [12] | [5] | 52 | 16 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 8 | 15 | 0.9,79 | 63 | | 5 | Jun/8 | 13 | 31.51 | 32.24 | 32.32(0.09) | 32.43(-0.03) | 32.42(0.06) | 32.48 | 1.1 | | 19 | 22(-1) | 50 | [7] | [10] | [1] | 44 | -16 | UT | 0.3 | OpenLong | | (8) | 5 | -8 | 9 | 20 | 0.8,74 | 63 | | | | |
| 6 | Jun/8 | 12 | 31.51 | 32.24 | 32.29(0.06) | 32.44(-0.03) | 32.4(0.09) | 32.51 | 1.1 | | 19 | 23(0.3) | 50 | [5] | [12] | [10] | 43 | 36 | UT | 0.5 | OpenLong | | (8) | 7 | 25 | 5 | 15 | 1.1,65 | 63 | | 7 | Jun/8 | 11 | 31.51 | 32.24 | 32.27(0.03) | 32.45(0.06) | 32.37(0.03) | 32.42 | 1 | | 19 | 23(0.2) | 50 | [2] | [10] | [6] | 27 | 31 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -2 | -20 | 0.7,59 | 63 | | 8 | Jun/8 | 10 | 31.51 | 32.24 | 32.26(0.03) | 32.43(0.06) | 32.36(-0.12) | 32.33 | 0.9 | | 19 | 22(-0.2) | 50 | [2] | [-2] | [-7] | 18 | -34 | DR | -0.2 | OpenShort | | (3) | -9 | -11 | -7 | -20 | 0.4,58 | 63 | | 9 | Jun/8 | 9 | 31.51 | 32.24 | 32.25(0.03) | 32.41(0.09) | 32.4(-0.12) | 32.37 | 1 | | 19 | 23(-0.2) | 50 | [2] | [-1] | [-4] | 28 | -14 | DR | -0.1 | OpenShort? | | (3) | -9 | -3 | -7 | -20 | 0.6,63 | 63 | | 10 | Jun/7 | 15 | 31.4 | 32.05 | 32.24(0.03) | 32.38(0.06) | 32.44(-0.15) | 32.38 | 1.1 | | 17 | 23(0) | 50 | [2] | [-5] | [-3] | 34 | -19 | DR | -0.3 | OpenShort? | | (5) | -12 | 0 | -14 | -9 | 0.7,66 | 65 | | | | |
| 11 | Jun/7 | 14 | 31.4 | 32.05 | 32.24(0) | 32.36(0.03) | 32.49(-0.12) | 32.38 | 1.1 | | 17 | 23(-0.1) | 40 | [0] | [-4] | [-3] | 40 | 24 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -18 | 3 | 0.7,72 | 65 | | 12 | Jun/7 | 13 | 31.4 | 32.05 | 32.24(0) | 32.35(0.09) | 32.53(0.12) | 32.38 | 1.1 | | 17 | 23(0) | 40 | [0] | [16] | [-14] | 50 | 76 | CR | -0.7 | HoldShort | | (0) | 9 | -30 | -12 | -20 | 0.7,82 | 65 | | 13 | Jun/7 | 12 | 31.4 | 32.05 | 32.24(0) | 32.32(0.19) | 32.49(0.25) | 32.49 | 1.2 | | 17 | 23(0.7) | 50 | [0] | [30] | [-9] | 77 | 136 | CR | 0 | OpenShort | | (0) | 19 | -27 | 2 | 0 | 1.3,94 | 65 | | 14 | Jun/7 | 11 | 31.4 | 32.05 | 32.23(0.03) | 32.26(0.16) | 32.41(0.28) | 32.59 | 1.4 | | 17 | 22(1.4) | 50 | [2] | [32] | [7] | 94 | 145 | UT | 0.9 | OpenLong | | (3) | 22 | -3 | 32 | 20 | 1.8,99 | 65 | | 15 | Jun/7 | 10 | 31.4 | 32.05 | 32.22(0.06) | 32.21(0.22) | 32.32(0.28) | 32.6 | 1.4 | | 17 | 21(2.4) | 50 | [5] | [35] | [11] | 87 | 128 | UT | 1.5 | OpenLong | | (3) | 22 | 5 | 37 | 20 | 2.1,84 | 65 | | | | |
| 16 | Jun/7 | 9 | 31.4 | 32.05 | 32.2(0.06) | 32.14(0.12) | 32.23(0.16) | 32.58 | 1.3 | | 17 | 18(2.6) | 50 | [5] | [22] | [46] | 72 | 102 | UT | 2.2 | OpenLong? | | (5) | 12 | 106 | 29 | 20 | 2.4,62 | 65 | | 17 | Jun/6 | 15 | 31.3 | 31.92 | 32.18(-0.03) | 32.14(0) | 32.18(0.09) | 32.19 | 1 | | 15 | 16(-0.2) | 50 | [-2] | [9] | [9] | -2 | 47 | UR | 0.1 | SmallShort? | | (0) | 7 | 22 | 1 | 19 | 0.1,46 | 69 | | 18 | Jun/6 | 14 | 31.3 | 31.92 | 32.19(-0.06) | 32.14(0) | 32.15(0.09) | 32.11 | 0.9 | | 15 | 16(-1.6) | 30 | [-5] | [8] | [0] | -25 | 54 | RG | -0.3 | Wait | | (-3) | 7 | 3 | -3 | -3 | -0.6,40 | 69 | | 19 | Jun/6 | 13 | 31.3 | 31.92 | 32.21(-0.06) | 32.14(0) | 32.12(0.06) | 32.1 | 0.9 | | 15 | 18(-1.1) | 15 | [-5] | [6] | [-8] | -16 | 37 | RG | -0.1 | Wait | | (-5) | 5 | -32 | 18 | 3 | -0.7,52 | 69 | | 20 | Jun/6 | 12 | 31.3 | 31.92 | 32.23(-0.03) | 32.14(0) | 32.1(0.16) | 32.22 | 1 | | 15 | 19(-0.9) | 50 | [-2] | [14] | [3] | -5 | 62 | UR | 0.7 | SmallShort | | (-5) | 12 | -13 | 29 | 20 | -0.1,48 | 69 | | | | |
| 21 | Jun/6 | 11 | 31.3 | 31.92 | 32.24(-0.03) | 32.1(-0.03) | 32.05(0.12) | 32.27 | 1.1 | | 15 | 20(-0.8) | 50 | [-2] | [10] | [26] | -16 | 62 | UR | 1.3 | SmallShort | | (-3) | 9 | 61 | 23 | 20 | 0.2,29 | 69 | | 22 | Jun/6 | 10 | 31.3 | 31.92 | 32.25(-0.03) | 32.11(-0.09) | 32.01(-0.09) | 32.05 | 0.9 | | 15 | 20(0.7) | 50 | [-2] | [-9] | [10] | -70 | -53 | RG | 0.2 | Wait | | (-5) | -7 | 25 | 6 | 9 | -1.1,8 | 69 | | 23 | Jun/6 | 9 | 31.3 | 31.92 | 32.26(-0.03) | 32.14(-0.16) | 32.04(-0.12) | 31.96 | 0.8 | | 15 | 20(1.4) | 25 | [-2] | [-14] | [-6] | -91 | -90 | RG | -0.5 | Wait? | | (-5) | -9 | -14 | -9 | 3 | -1.7,2 | 69 | | 24 | Jun/5 | 15 | 31.21 | 31.83 | 32.27(-0.03) | 32.19(-0.09) | 32.08(-0.06) | 32.01 | 0.9 | | 15 | 18(0.7) | 45 | [-2] | [-6] | [-0] | -85 | -67 | RG | -0.4 | Wait? | | (0) | -5 | 8 | -10 | -13 | -1.6,5 | 64 | | 25 | Jun/5 | 14 | 31.21 | 31.83 | 32.27(0) | 32.22(-0.12) | 32.1(-0.12) | 31.98 | 0.9 | | 15 | 18(1.3) | 30 | [0] | [-12] | [-15] | -88 | -116 | DR | -0.8 | HoldShort | | (-3) | -9 | -32 | -9 | -20 | -2,12 | 64 | | | | |
| 26 | Jun/5 | 13 | 31.21 | 31.83 | 32.28(-0.03) | 32.26(-0.03) | 32.14(-0.19) | 32.1 | 1 | | 15 | 16(0.6) | 20 | [-2] | [-14] | [-11] | -65 | -76 | RG | -0.3 | Wait | | (0) | -15 | -22 | -1 | -20 | -1.3,18 | 64 | | 27 | Jun/5 | 12 | 31.21 | 31.83 | 32.28(0) | 32.27(-0.03) | 32.2(-0.12) | 32.18 | 1.1 | | 15 | 16(0) | 45 | [0] | [-8] | [0] | -55 | -56 | RG | -0.1 | Wait | | (-3) | -9 | 8 | -14 | -3 | -0.8,15 | 64 | | 28 | Jun/5 | 11 | 31.21 | 31.83 | 32.28(0) | 32.28(-0.09) | 32.24(-0.15) | 32.15 | 1.1 | | 15 | 16(-0.2) | 40 | [0] | [-13] | [2] | -62 | -73 | RG | -0.7 | Wait | | (0) | -12 | 25 | -35 | -9 | -1,13 | 64 | | 29 | Jun/5 | 10 | 31.21 | 31.83 | 32.28(0) | 32.31(-0.15) | 32.29(-0.22) | 32.06 | 1 | | 15 | 16(0.5) | 15 | [0] | [-21] | [-22] | -62 | -119 | DR | -1.7 | OpenShort | | (0) | -17 | -41 | -32 | -20 | -1.7,31 | 64 | | 30 | Jun/5 | 9 | 31.21 | 31.83 | 32.28(0) | 32.36(-0.06) | 32.36(-0.06) | 32.21 | 1.2 | | 15 | 15(-0.2) | 10 | [0] | [-5] | [-21] | -12 | -34 | DR | -1.1 | OpenShort? | | (0) | -5 | -52 | -17 | -9 | -0.6,53 | 64 | | | | |
| 31 | Jun/2 | 15 | 31.14 | 31.75 | 32.28(0) | 32.38(-0.03) | 32.38(0.15) | 32.4 | 1.5 | | 17 | 16(-0.1) | 50 | [0] | [14] | [4] | 42 | 63 | UR | 0.1 | SmallShort? | | (3) | 12 | 8 | 11 | 0 | 0.8,72 | 70 | | 32 | Jun/2 | 14 | 31.14 | 31.75 | 32.29(-0.03) | 32.39(0.03) | 32.33(0.03) | 32.37 | 1.4 | | 17 | 16(-2.1) | 40 | [-2] | [7] | [-2] | 35 | 53 | RG | 0.3 | Wait | | (0) | 2 | -13 | 12 | 0 | 0.6,70 | 70 | | 33 | Jun/2 | 13 | 31.14 | 31.75 | 32.3(-0.03) | 32.38(0.09) | 32.32(-0.03) | 32.42 | 1.5 | | 17 | 18(-0.9) | 50 | [-2] | [5] | [8] | 40 | 59 | UR | 0.7 | SmallShort | | (-3) | -2 | 13 | 23 | -6 | 0.8,70 | 70 | | 34 | Jun/2 | 12 | 31.14 | 31.75 | 32.31(-0.06) | 32.35(0.06) | 32.33(-0.09) | 32.37 | 1.4 | | 17 | 19(-1.9) | 20 | [-5] | [-2] | [-0] | 8 | 54 | RG | 0.3 | Wait | | (-3) | -7 | 3 | -1 | -12 | 0.4,48 | 70 | | 35 | Jun/2 | 11 | 31.14 | 31.75 | 32.33(-0.03) | 32.33(0.06) | 32.36(-0.06) | 32.36 | 1.4 | | 17 | 21(-2) | 50 | [-2] | [1] | [16] | -2 | 23 | UR | 0 | SmallShort | | (-3) | -5 | 57 | -15 | -9 | 0.2,43 | 70 | | | | |
| 36 | Jun/2 | 10 | 31.14 | 31.75 | 32.34(-0.09) | 32.31(-0.03) | 32.38(-0.18) | 32.15 | 1.2 | | 17 | 23(-1.2) | -20 | [-7] | [-13] | [-20] | -28 | -20 | DT | -1.2 | OpenShort | | (-8) | -14 | -40 | -18 | -20 | -1,47 | 70 | | 37 | Jun/2 | 9 | 31.14 | 31.75 | 32.37(-0.03) | 32.32(0.03) | 32.38(0) | 32.3 | 1.4 | | 17 | 24(-0.6) | 15 | [-2] | [4] | [-17] | 10 | 6 | RG | -0.7 | Wait? | | (-5) | 0 | -51 | 0 | 3 | -0.3,67 | 70 | | 38 | Jun/1 | 15 | 31.01 | 31.63 | 32.38(-0.09) | 32.31(0.12) | 32.44(0.22) | 32.49 | 1.8 | | 18 | 24(-4.2) | 40 | [-7] | [25] | [3] | 43 | 159 | UR | 0.2 | SmallShort? | | (-3) | 17 | -3 | 18 | 12 | 0.5,80 | 71 | | 39 | Jun/1 | 14 | 31.01 | 31.63 | 32.38(0) | 32.27(0.12) | 32.37(0.22) | 32.5 | 1.8 | | 18 | 29(-0.2) | 50 | [0] | [26] | [9] | 27 | 79 | UR | 0.5 | SmallShort | | (-5) | 17 | 11 | 24 | 12 | 0.4,67 | 71 | | 40 | Jun/1 | 13 | 31.01 | 31.63 | 32.38(0) | 32.23(0.09) | 32.3(0.19) | 32.46 | 1.7 | | 18 | 29(0) | 50 | [0] | [23] | [9] | 10 | 62 | UR | 0.7 | SmallShort | | (-3) | 15 | 3 | 28 | 20 | 0.2,55 | 71 | | | | |
| 41 | Jun/1 | 12 | 31.01 | 31.63 | 32.38(0) | 32.23(0) | 32.24(0.16) | 32.45 | 1.7 | | 18 | 29(0) | 50 | [0] | [17] | [20] | -10 | 45 | UR | 0.9 | SmallShort | | (0) | 12 | 38 | 20 | 20 | 0.2,35 | 71 | | 42 | Jun/1 | 11 | 31.01 | 31.63 | 32.38(0) | 32.2(-0.09) | 32.19(0.06) | 32.31 | 1.6 | | 18 | 29(0.1) | 50 | [0] | [6] | [21] | -44 | -16 | UR | 0.5 | SmallShort | | (0) | 5 | 49 | 8 | 20 | -0.4,16 | 71 | | 43 | Jun/1 | 10 | 31.01 | 31.63 | 32.41(-0.03) | 32.23(-0.12) | 32.17(0.03) | 32.13 | 1.3 | | 18 | 29(0.7) | 45 | [-2] | [2] | [-3] | -75 | -57 | RG | -0.2 | Wait | | (-5) | 2 | -5 | -7 | 3 | -1.2,5 | 71 | | 44 | Jun/1 | 9 | 31.01 | 31.63 | 32.41(0) | 32.27(-0.15) | 32.16(0.03) | 32.15 | 1.4 | | 18 | 28(-0.3) | 50 | [0] | [1] | [1] | -70 | -73 | UR | -0 | SmallShort? | | (0) | 2 | 5 | -5 | 3 | -1.2,10 | 71 | | 45 | May/31 | 15 | 30.88 | 31.46 | 32.42(0.06) | 32.32(-0.15) | 32.15(-0.06) | 32.13 | 1.6 | | 15 | 28(-5.9) | 50 | [5] | [-5] | [-11] | -69 | -157 | DR | -0.1 | OpenShort? | | (0) | -5 | -30 | -5 | 0 | -1.2,11 | 64 | | | | |
| 46 | May/31 | 14 | 30.88 | 31.46 | 32.4(0.19) | 32.37(-0.15) | 32.17(-0.09) | 32.24 | 1.7 | | 15 | 34(-15.2) | 50 | [15] | [-4] | [4] | -55 | -235 | RG | 0.3 | Wait | | (8) | -7 | 14 | -7 | 3 | -0.6,10 | 64 | | 47 | May/31 | 13 | 30.88 | 31.46 | 32.34(0.19) | 32.42(-0.12) | 32.2(-0.28) | 32.19 | 1.7 | | 15 | 49(-11) | 50 | [15] | [-18] | [2] | -56 | -277 | RG | -0 | Wait | | (13) | -21 | 22 | -18 | -20 | -0.4,4 | 64 | | 48 | May/31 | 12 | 30.88 | 31.46 | 32.28(0.16) | 32.46(-0.25) | 32.29(-0.28) | 32.11 | 1.6 | | 15 | 60(-9.1) | 50 | [12] | [-23] | [-4] | -55 | -251 | DR | -0.4 | OpenShort | | (17) | -21 | 3 | -18 | -20 | -0.4,5 | 64 | | 49 | May/31 | 11 | 30.88 | 31.46 | 32.23(0.19) | 32.54(-0.15) | 32.38(-0.34) | 32.1 | 1.5 | | 15 | 70(-8.4) | 50 | [15] | [-24] | [-17] | -33 | -279 | DR | -0.5 | OpenShort | | (14) | -26 | -30 | -11 | -20 | -0.2,22 | 64 | | 50 | May/31 | 10 | 30.88 | 31.46 | 32.17(0.22) | 32.59(-0.09) | 32.49(-0.28) | 32.21 | 1.7 | | 15 | 78(-8.1) | 50 | [17] | [-16] | [-21] | -2 | -243 | DR | -0.5 | OpenShort | | (19) | -21 | -49 | -1 | -20 | 0.1,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|