FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $33.5200

FIVG Daily Change: -0.52% Daily StdDev 1.42% FIVG EMA_5_Trend: -0.79% 10Minute StdDev: $0.5247

Latest Price : $30.75(-0.52%)

Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.39%(32%) Avg negative next hour return: -0.86%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	10	32.07	31.62	31.53(-0.19)	31.06(-0.29)	30.82(-0.23)	30.73	-1.8	-12	69(1.8)	-50	[-13]	[-32]	[9]	-83	-108	DP	-0.2	OpenShort	(-15)	-16	30	2	-16	-1.5,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.06(hourly_sma_10 1.07%) 31.53(hourly_sma_20 2.6%) 31.62(daily_ema_10 2.9%) 32.07(daily_ema_20 4.36%)

2	Mar/13	9	32.07	31.62	31.59(-0.25)	31.15(-0.45)	30.89(-0.52)	30.59	-1.9	-12	68(8)	-50	[-18]	[-59]	[-26]	-93	-192	DT	-0.6	OpenShort?	(-15)	-37	-75	3	-20	-1.9,5	37
3	Mar/10	15	32.18	31.73	31.67(-0.09)	31.29(-0.38)	31.05(-0.13)	30.94	-1.7	-11	60(0)	-50	[-6]	[-26]	[-2]	-85	-170	DT	-0.2	HoldShort?	(-11)	-9	-4	2	-7	-1.6,5	31
4	Mar/10	14	32.18	31.73	31.7(-0.09)	31.41(-0.41)	31.09(-0.26)	30.96	-1.7	-11	60(5.3)	-50	[-6]	[-36]	[6]	-90	-203	DP	-0.3	OpenShort	(-9)	-18	21	-2	-3	-1.7,3	31
5	Mar/10	13	32.18	31.73	31.73(-0.13)	31.54(-0.44)	31.17(-0.42)	30.86	-1.9	-11	54(7.4)	-50	[-9]	[-49]	[-26]	-103	-243	DT	-0.8	HoldShort	(-9)	-29	-64	1	-20	-2.3,5	31

6	Mar/10	12	32.18	31.73	31.77(-0.09)	31.68(-0.28)	31.3(-0.35)	31.16	-1.4	-11	47(4.2)	-50	[-6]	[-38]	[-15]	-90	-187	DT	-0.4	OpenShort	(-4)	-25	-36	4	-20	-1.8,5	31
7	Mar/10	11	32.18	31.73	31.8(-0.06)	31.77(-0.19)	31.41(-0.35)	31.33	-1.2	-11	43(2.4)	-50	[-4]	[-34]	[5]	-83	-179	DP	-0.3	OpenShort	(-4)	-25	32	-6	-20	-1.5,5	31
8	Mar/10	10	32.18	31.73	31.82(-0.09)	31.83(-0.25)	31.52(-0.69)	31.18	-1.4	-11	40(6.6)	-50	[-6]	[-61]	[-20]	-105	-288	DT	-1.2	HoldShort	(-6)	-48	-21	-29	-20	-2.2,0	31
9	Mar/10	9	32.18	31.73	31.85(-0.06)	31.91(-0.19)	31.74(-0.53)	31.28	-1.3	-11	34(3.7)	-50	[-4]	[-47]	[-31]	-102	-257	DT	-1.9	HoldShort?	(-4)	-37	-50	-43	-20	-2.4,8	31
10	Mar/9	15	32.28	31.81	31.87(-0.06)	31.97(-0.12)	31.91(-0.47)	31.52	-1.2	-11	30(-0.7)	-50	[-4]	[-40]	[-29]	-66	-170	DT	-1.8	OpenShort?	(-2)	-33	-46	-48	-20	-1.6,24	32

11	Mar/9	14	32.28	31.81	31.89(-0.03)	32.01(-0.09)	32.06(-0.25)	31.74	-0.8	-11	31(0.4)	-50	[-2]	[-23]	[-21]	-17	-85	DT	-1.6	OpenShort	(-4)	-18	-33	-35	-20	-0.8,53	32
12	Mar/9	13	32.28	31.81	31.9(-0.03)	32.01(0)	32.06(0)	31.9	-0.6	-11	30(-0.4)	-50	[-2]	[-2]	[-23]	26	32	DT	-1.2	OpenShort	(0)	0	-56	-20	-19	0,76	32
13	Mar/9	12	32.28	31.81	31.9(0)	32.04(0.12)	32.14(0.16)	32.17	-0.2	-11	31(0.4)	-50	[0]	[14]	[-4]	77	122	CR	0.2	OpenShort	(0)	11	-11	6	-19	1.3,94	32
14	Mar/9	11	32.28	31.81	31.9(0)	32(0.22)	32.09(0.22)	32.22	-0.1	-11	30(-0.8)	-40	[0]	[22]	[3]	88	159	UR	0.7	SmallShort	(2)	16	-8	23	19	1.6,98	32
15	Mar/9	10	32.28	31.81	31.9(0)	31.93(0.25)	32.02(0.22)	32.26	-0	-11	31(-1.5)	-30	[0]	[23]	[16]	85	169	UR	1.2	SmallShort	(0)	16	31	23	20	1.7,92	32

16	Mar/9	9	32.28	31.81	31.91(-0.06)	31.85(0.09)	32.02(0)	32.11	-0.3	-11	33(-3.8)	-50	[-4]	[0]	[19]	58	125	UR	0.8	SmallShort?	(-4)	0	40	19	20	0.9,85	32
17	Mar/8	15	32.36	31.88	31.93(-0.06)	31.82(0.06)	32.02(0)	31.92	-0.7	-10	36(-2)	-50	[-4]	[1]	[-0]	20	65	RG	-0.1	Wait?	(-4)	0	-4	4	3	-0,70	33
18	Mar/8	14	32.36	31.88	31.95(-0.06)	31.8(0.06)	31.95(0.16)	31.94	-0.6	-10	38(-1.1)	-50	[-4]	[12]	[6]	15	109	UR	-0	SmallShort	(-4)	11	13	7	9	-0,65	33
19	Mar/8	13	32.36	31.88	31.97(-0.03)	31.78(0.03)	31.9(0.19)	31.88	-0.7	-10	40(-0.4)	-50	[-2]	[14]	[-4]	0	53	RG	-0.1	Wait	(-4)	14	-23	12	20	-0.4,60	33
20	Mar/8	12	32.36	31.88	31.97(0)	31.78(0)	31.84(0.28)	31.99	-0.6	-10	40(-0.3)	-20	[0]	[20]	[7]	8	76	UR	0.6	SmallShort	(-2)	20	-6	28	20	0,58	33

21	Mar/8	11	32.36	31.88	31.97(0)	31.77(0.03)	31.75(0.19)	32.02	-0.5	-10	40(0)	-15	[0]	[14]	[14]	-6	61	UR	1	SmallShort	(0)	14	19	29	20	0.2,39	33
22	Mar/8	10	32.36	31.88	31.98(-0.03)	31.76(-0.06)	31.69(0.09)	31.93	-0.7	-10	40(0)	-15	[-2]	[3]	[25]	-37	36	UR	0.9	SmallShort	(-2)	6	52	19	20	-0.2,18	33
23	Mar/8	9	32.36	31.88	31.99(-0.03)	31.78(-0.13)	31.69(0)	31.68	-1	-10	40(1.4)	-40	[-2]	[-5]	[8]	-76	-68	DP	0.1	OpenShort?	(-2)	0	21	2	3	-1.2,4	33
24	Mar/7	15	32.43	31.86	32(-0.06)	31.82(-0.22)	31.66(-0.13)	31.58	-1.2	-12	39(5.1)	-50	[-4]	[-20]	[-1]	-92	-100	DT	-0.3	OpenShort?	(-4)	-9	0	-4	-6	-1.7,1	29
25	Mar/7	14	32.43	31.86	32.02(-0.03)	31.89(-0.25)	31.7(-0.28)	31.58	-1.2	-12	34(2.7)	-50	[-2]	[-31]	[-10]	-93	-184	DT	-0.5	OpenShort	(-4)	-20	-27	-4	-6	-1.9,5	29

26	Mar/7	13	32.43	31.86	32.02(0)	31.97(-0.22)	31.79(-0.13)	31.71	-1	-12	31(0.3)	-50	[0]	[-18]	[-6]	-83	-135	DR	-0.4	HoldShort	(-2)	-9	-9	-7	-20	-1.5,5	29
27	Mar/7	12	32.43	31.86	32.03(0.03)	32.04(-0.19)	31.83(-0.19)	31.75	-1	-12	31(-3.1)	-40	[2]	[-21]	[-0]	-80	-173	RG	-0.4	Wait	(0)	-14	15	-20	-19	-1.3,3	29
28	Mar/7	11	32.43	31.86	32.02(0.03)	32.1(-0.16)	31.89(-0.28)	31.68	-1.1	-12	34(-3.4)	-50	[2]	[-26]	[-13]	-81	-217	DR	-0.9	HoldShort	(2)	-20	-15	-24	-20	-1.5,7	29
29	Mar/7	10	32.43	31.86	32.01(0.06)	32.15(-0.12)	31.98(-0.34)	31.75	-1	-12	37(-3.9)	-50	[4]	[-29]	[-29]	-61	-236	DR	-0.9	OpenShort	(4)	-24	-58	-27	-20	-1,14	29
30	Mar/7	9	32.43	31.86	31.99(0.09)	32.19(-0.03)	32.09(-0.22)	32.03	-0.6	-12	41(-4.4)	-30	[6]	[-16]	[-1]	-19	-146	DR	-0.2	OpenShort?	(6)	-16	13	-22	-19	0.1,29	29

31	Mar/6	15	32.5	31.91	31.96(0.09)	32.2(-0.03)	32.16(-0.28)	31.97	-0.8	-13	46(-6.3)	-50	[6]	[-21]	[-14]	-10	-172	DR	-0.6	OpenShort?	(6)	-20	-15	-28	-20	0,40	37
32	Mar/6	14	32.5	31.91	31.93(0.09)	32.21(0.03)	32.25(-0.15)	32.04	-0.7	-13	52(-0.8)	-45	[6]	[-10]	[-13]	21	-107	DR	-0.6	OpenShort	(9)	-11	-17	-23	-20	0.3,63	37
33	Mar/6	13	32.5	31.91	31.9(0.06)	32.2(0.06)	32.3(-0.09)	32.12	-0.6	-13	53(-0.5)	-50	[4]	[-5]	[-15]	46	-19	DR	-0.5	OpenShort	(6)	-6	-35	-16	-9	0.6,81	37
34	Mar/6	12	32.5	31.91	31.88(0.09)	32.18(0.09)	32.33(0.09)	32.29	-0.3	-13	53(1.6)	-50	[6]	[9]	[-9]	75	58	CR	-0.1	HoldShort	(6)	6	-21	-7	-9	1.2,95	37
35	Mar/6	11	32.5	31.91	31.85(0.09)	32.15(0.19)	32.3(0.19)	32.39	-0.2	-13	52(3.7)	-25	[6]	[20]	[-0]	89	125	RG	0.3	Wait	(9)	14	-4	-2	19	1.6,99	37

36	Mar/6	10	32.5	31.91	31.82(0.13)	32.09(0.19)	32.24(0.25)	32.41	-0.1	-13	48(4.2)	10	[9]	[25]	[9]	95	117	RG	0.5	Wait	(6)	18	23	0	19	1.8,100	37
37	Mar/6	9	32.5	31.91	31.78(0.09)	32.03(0.25)	32.16(0.22)	32.3	-0.3	-13	44(3.8)	-10	[6]	[24]	[7]	95	122	RG	0.5	Wait?	(9)	16	17	2	9	1.8,100	37
38	Mar/3	15	32.58	31.99	31.75(0.03)	31.95(0.25)	32.09(0.19)	32.22	-0.5	-13	40(4.8)	-40	[2]	[21]	[5]	95	170	RG	0.5	Wait?	(4)	14	11	5	6	1.8,100	44
39	Mar/3	14	32.58	31.99	31.74(0.06)	31.87(0.25)	32.03(0.13)	32.17	-0.6	-13	35(2.6)	-25	[4]	[17]	[8]	95	111	RG	0.6	Wait	(4)	9	13	8	20	1.8,100	44
40	Mar/3	13	32.58	31.99	31.72(0.03)	31.79(0.22)	31.99(0.16)	32.11	-0.7	-13	32(1.5)	-35	[2]	[17]	[10]	90	131	RG	0.5	Wait	(2)	11	21	5	20	1.7,97	44

41	Mar/3	12	32.58	31.99	31.72(0)	31.72(0.25)	31.94(0.16)	32.01	-0.8	-13	31(0.3)	-40	[0]	[18]	[6]	80	132	UR	0.3	SmallShort	(0)	11	17	2	6	1.4,95	44
42	Mar/3	11	32.58	31.99	31.72(0)	31.64(0.09)	31.89(0.28)	31.93	-0.9	-13	31(0.5)	-40	[0]	[21]	[5]	70	144	UR	0.2	SmallShort	(0)	20	-2	12	20	1,95	44
43	Mar/3	10	32.58	31.99	31.71(0.03)	31.61(0.09)	31.8(0.32)	31.94	-0.9	-13	30(0.7)	-20	[2]	[24]	[4]	75	123	RG	0.7	Wait	(0)	22	-11	25	20	1.1,97	44
44	Mar/3	9	32.58	31.99	31.71(0)	31.58(0.1)	31.7(0.35)	31.99	-0.8	-13	29(0.8)	-15	[0]	[26]	[22]	73	182	UR	1.4	SmallShort?	(2)	25	29	41	20	1.4,88	44
45	Mar/2	15	32.67	32.08	31.71(0)	31.55(0.03)	31.59(0.32)	31.85	-1.1	-13	29(2.6)	-15	[0]	[20]	[19]	34	135	UR	1.3	SmallShort?	(0)	22	23	34	20	0.7,66	38

46	Mar/2	14	32.67	32.08	31.71(0)	31.54(0.03)	31.49(0.32)	31.74	-1.2	-13	26(-0.2)	0	[0]	[20]	[24]	0	95	UR	1.3	SmallShort	(-2)	22	48	28	20	0.2,45	38
47	Mar/2	13	32.67	32.08	31.7(-0.03)	31.53(-0.1)	31.39(-0.1)	31.51	-1.5	-13	26(0.5)	-50	[-2]	[-14]	[9]	-49	-54	DP	0.6	OpenShort	(-2)	-7	17	16	10	-0.9,24	38
48	Mar/2	12	32.67	32.08	31.71(-0.09)	31.56(-0.16)	31.42(-0.13)	31.43	-1.6	-13	26(1.2)	-50	[-6]	[-19]	[-2]	-67	-30	DT	0.1	OpenShort	(-4)	-9	4	-22	3	-1.4,18	38
49	Mar/2	11	32.67	32.08	31.74(-0.06)	31.61(-0.13)	31.46(-0.16)	31.41	-1.6	-13	25(1.7)	-50	[-4]	[-20]	[-3]	-84	-79	DT	-0.3	OpenShort	(-4)	-11	9	-28	-13	-1.8,11	38
50	Mar/2	10	32.67	32.08	31.76(-0.06)	31.65(-0.19)	31.51(-0.25)	31.37	-1.7	-13	23(3)	-50	[-4]	[-28]	[-1]	-98	-123	DT	-0.8	OpenShort	(-6)	-18	19	-33	-19	-2.2,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI