|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.9100 One month high (close): $33.5200
FIVG Daily Change: -2.09% Daily StdDev 1.43% FIVG EMA_5_Trend: -0.82% 10Minute StdDev: $0.4467
Latest Price : $30.91(-2.09%) | Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 32.18 | 31.73 | 31.7(-0.09) | 31.41(-0.41) | 31.09(-0.26) | 30.96 | -1.7 | | -11 | 60(5.3) | -50 | [-6] | [-36] | [6] | -90 | -203 | DP | -0.3 | OpenShort | | (-9) | -18 | 21 | -2 | -3 | -1.7,3 | 31 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.41(hourly_sma_10 1.45%) 31.7(hourly_sma_20 2.39%) 31.73(daily_ema_10 2.49%) 32.18(daily_ema_20 3.94%)
|
| | | 2 | Mar/10 | 13 | 32.18 | 31.73 | 31.73(-0.13) | 31.54(-0.44) | 31.17(-0.42) | 30.86 | -1.9 | | -11 | 54(7.4) | -50 | [-9] | [-49] | [-26] | -103 | -243 | DT | -0.8 | HoldShort | | (-9) | -29 | -64 | 1 | -20 | -2.3,5 | 31 | | 3 | Mar/10 | 12 | 32.18 | 31.73 | 31.77(-0.09) | 31.68(-0.28) | 31.3(-0.35) | 31.16 | -1.4 | | -11 | 47(4.2) | -50 | [-6] | [-38] | [-15] | -90 | -187 | DT | -0.4 | OpenShort | | (-4) | -25 | -36 | 4 | -20 | -1.8,5 | 31 | | 4 | Mar/10 | 11 | 32.18 | 31.73 | 31.8(-0.06) | 31.77(-0.19) | 31.41(-0.35) | 31.33 | -1.2 | | -11 | 43(2.4) | -50 | [-4] | [-34] | [5] | -83 | -179 | DP | -0.3 | OpenShort | | (-4) | -25 | 32 | -6 | -20 | -1.5,5 | 31 | | 5 | Mar/10 | 10 | 32.18 | 31.73 | 31.82(-0.09) | 31.83(-0.25) | 31.52(-0.69) | 31.18 | -1.4 | | -11 | 40(6.6) | -50 | [-6] | [-61] | [-20] | -105 | -288 | DT | -1.2 | HoldShort | | (-6) | -48 | -21 | -29 | -20 | -2.2,0 | 31 | | | | |
| 6 | Mar/10 | 9 | 32.18 | 31.73 | 31.85(-0.06) | 31.91(-0.19) | 31.74(-0.53) | 31.28 | -1.3 | | -11 | 34(3.7) | -50 | [-4] | [-47] | [-31] | -102 | -257 | DT | -1.9 | HoldShort? | | (-4) | -37 | -50 | -43 | -20 | -2.4,8 | 31 | | 7 | Mar/9 | 15 | 32.28 | 31.81 | 31.87(-0.06) | 31.97(-0.12) | 31.91(-0.47) | 31.52 | -1.2 | | -11 | 30(-0.7) | -50 | [-4] | [-40] | [-29] | -66 | -170 | DT | -1.8 | OpenShort? | | (-2) | -33 | -46 | -48 | -20 | -1.6,24 | 32 | | 8 | Mar/9 | 14 | 32.28 | 31.81 | 31.89(-0.03) | 32.01(-0.09) | 32.06(-0.25) | 31.74 | -0.8 | | -11 | 31(0.4) | -50 | [-2] | [-23] | [-21] | -17 | -85 | DT | -1.6 | OpenShort | | (-4) | -18 | -33 | -35 | -20 | -0.8,53 | 32 | | 9 | Mar/9 | 13 | 32.28 | 31.81 | 31.9(-0.03) | 32.01(0) | 32.06(0) | 31.9 | -0.6 | | -11 | 30(-0.4) | -50 | [-2] | [-2] | [-23] | 26 | 32 | DT | -1.2 | OpenShort | | (0) | 0 | -56 | -20 | -19 | 0,76 | 32 | | 10 | Mar/9 | 12 | 32.28 | 31.81 | 31.9(0) | 32.04(0.12) | 32.14(0.16) | 32.17 | -0.2 | | -11 | 31(0.4) | -50 | [0] | [14] | [-4] | 77 | 122 | CR | 0.2 | OpenShort | | (0) | 11 | -11 | 6 | -19 | 1.3,94 | 32 | | | | |
| 11 | Mar/9 | 11 | 32.28 | 31.81 | 31.9(0) | 32(0.22) | 32.09(0.22) | 32.22 | -0.1 | | -11 | 30(-0.8) | -40 | [0] | [22] | [3] | 88 | 159 | UR | 0.7 | SmallShort | | (2) | 16 | -8 | 23 | 19 | 1.6,98 | 32 | | 12 | Mar/9 | 10 | 32.28 | 31.81 | 31.9(0) | 31.93(0.25) | 32.02(0.22) | 32.26 | -0 | | -11 | 31(-1.5) | -30 | [0] | [23] | [16] | 85 | 169 | UR | 1.2 | SmallShort | | (0) | 16 | 31 | 23 | 20 | 1.7,92 | 32 | | 13 | Mar/9 | 9 | 32.28 | 31.81 | 31.91(-0.06) | 31.85(0.09) | 32.02(0) | 32.11 | -0.3 | | -11 | 33(-3.8) | -50 | [-4] | [0] | [19] | 58 | 125 | UR | 0.8 | SmallShort? | | (-4) | 0 | 40 | 19 | 20 | 0.9,85 | 32 | | 14 | Mar/8 | 15 | 32.36 | 31.88 | 31.93(-0.06) | 31.82(0.06) | 32.02(0) | 31.92 | -0.7 | | -10 | 36(-2) | -50 | [-4] | [1] | [-0] | 20 | 65 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | 4 | 3 | -0,70 | 33 | | 15 | Mar/8 | 14 | 32.36 | 31.88 | 31.95(-0.06) | 31.8(0.06) | 31.95(0.16) | 31.94 | -0.6 | | -10 | 38(-1.1) | -50 | [-4] | [12] | [6] | 15 | 109 | UR | -0 | SmallShort | | (-4) | 11 | 13 | 7 | 9 | -0,65 | 33 | | | | |
| 16 | Mar/8 | 13 | 32.36 | 31.88 | 31.97(-0.03) | 31.78(0.03) | 31.9(0.19) | 31.88 | -0.7 | | -10 | 40(-0.4) | -50 | [-2] | [14] | [-4] | 0 | 53 | RG | -0.1 | Wait | | (-4) | 14 | -23 | 12 | 20 | -0.4,60 | 33 | | 17 | Mar/8 | 12 | 32.36 | 31.88 | 31.97(0) | 31.78(0) | 31.84(0.28) | 31.99 | -0.6 | | -10 | 40(-0.3) | -20 | [0] | [20] | [7] | 8 | 76 | UR | 0.6 | SmallShort | | (-2) | 20 | -6 | 28 | 20 | 0,58 | 33 | | 18 | Mar/8 | 11 | 32.36 | 31.88 | 31.97(0) | 31.77(0.03) | 31.75(0.19) | 32.02 | -0.5 | | -10 | 40(0) | -15 | [0] | [14] | [14] | -6 | 61 | UR | 1 | SmallShort | | (0) | 14 | 19 | 29 | 20 | 0.2,39 | 33 | | 19 | Mar/8 | 10 | 32.36 | 31.88 | 31.98(-0.03) | 31.76(-0.06) | 31.69(0.09) | 31.93 | -0.7 | | -10 | 40(0) | -15 | [-2] | [3] | [25] | -37 | 36 | UR | 0.9 | SmallShort | | (-2) | 6 | 52 | 19 | 20 | -0.2,18 | 33 | | 20 | Mar/8 | 9 | 32.36 | 31.88 | 31.99(-0.03) | 31.78(-0.13) | 31.69(0) | 31.68 | -1 | | -10 | 40(1.4) | -40 | [-2] | [-5] | [8] | -76 | -68 | DP | 0.1 | OpenShort? | | (-2) | 0 | 21 | 2 | 3 | -1.2,4 | 33 | | | | |
| 21 | Mar/7 | 15 | 32.43 | 31.86 | 32(-0.06) | 31.82(-0.22) | 31.66(-0.13) | 31.58 | -1.2 | | -12 | 39(5.1) | -50 | [-4] | [-20] | [-1] | -92 | -100 | DT | -0.3 | OpenShort? | | (-4) | -9 | 0 | -4 | -6 | -1.7,1 | 29 | | 22 | Mar/7 | 14 | 32.43 | 31.86 | 32.02(-0.03) | 31.89(-0.25) | 31.7(-0.28) | 31.58 | -1.2 | | -12 | 34(2.7) | -50 | [-2] | [-31] | [-10] | -93 | -184 | DT | -0.5 | OpenShort | | (-4) | -20 | -27 | -4 | -6 | -1.9,5 | 29 | | 23 | Mar/7 | 13 | 32.43 | 31.86 | 32.02(0) | 31.97(-0.22) | 31.79(-0.13) | 31.71 | -1 | | -12 | 31(0.3) | -50 | [0] | [-18] | [-6] | -83 | -135 | DR | -0.4 | HoldShort | | (-2) | -9 | -9 | -7 | -20 | -1.5,5 | 29 | | 24 | Mar/7 | 12 | 32.43 | 31.86 | 32.03(0.03) | 32.04(-0.19) | 31.83(-0.19) | 31.75 | -1 | | -12 | 31(-3.1) | -40 | [2] | [-21] | [-0] | -80 | -173 | RG | -0.4 | Wait | | (0) | -14 | 15 | -20 | -19 | -1.3,3 | 29 | | 25 | Mar/7 | 11 | 32.43 | 31.86 | 32.02(0.03) | 32.1(-0.16) | 31.89(-0.28) | 31.68 | -1.1 | | -12 | 34(-3.4) | -50 | [2] | [-26] | [-13] | -81 | -217 | DR | -0.9 | HoldShort | | (2) | -20 | -15 | -24 | -20 | -1.5,7 | 29 | | | | |
| 26 | Mar/7 | 10 | 32.43 | 31.86 | 32.01(0.06) | 32.15(-0.12) | 31.98(-0.34) | 31.75 | -1 | | -12 | 37(-3.9) | -50 | [4] | [-29] | [-29] | -61 | -236 | DR | -0.9 | OpenShort | | (4) | -24 | -58 | -27 | -20 | -1,14 | 29 | | 27 | Mar/7 | 9 | 32.43 | 31.86 | 31.99(0.09) | 32.19(-0.03) | 32.09(-0.22) | 32.03 | -0.6 | | -12 | 41(-4.4) | -30 | [6] | [-16] | [-1] | -19 | -146 | DR | -0.2 | OpenShort? | | (6) | -16 | 13 | -22 | -19 | 0.1,29 | 29 | | 28 | Mar/6 | 15 | 32.5 | 31.91 | 31.96(0.09) | 32.2(-0.03) | 32.16(-0.28) | 31.97 | -0.8 | | -13 | 46(-6.3) | -50 | [6] | [-21] | [-14] | -10 | -172 | DR | -0.6 | OpenShort? | | (6) | -20 | -15 | -28 | -20 | 0,40 | 37 | | 29 | Mar/6 | 14 | 32.5 | 31.91 | 31.93(0.09) | 32.21(0.03) | 32.25(-0.15) | 32.04 | -0.7 | | -13 | 52(-0.8) | -45 | [6] | [-10] | [-13] | 21 | -107 | DR | -0.6 | OpenShort | | (9) | -11 | -17 | -23 | -20 | 0.3,63 | 37 | | 30 | Mar/6 | 13 | 32.5 | 31.91 | 31.9(0.06) | 32.2(0.06) | 32.3(-0.09) | 32.12 | -0.6 | | -13 | 53(-0.5) | -50 | [4] | [-5] | [-15] | 46 | -19 | DR | -0.5 | OpenShort | | (6) | -6 | -35 | -16 | -9 | 0.6,81 | 37 | | | | |
| 31 | Mar/6 | 12 | 32.5 | 31.91 | 31.88(0.09) | 32.18(0.09) | 32.33(0.09) | 32.29 | -0.3 | | -13 | 53(1.6) | -50 | [6] | [9] | [-9] | 75 | 58 | CR | -0.1 | HoldShort | | (6) | 6 | -21 | -7 | -9 | 1.2,95 | 37 | | 32 | Mar/6 | 11 | 32.5 | 31.91 | 31.85(0.09) | 32.15(0.19) | 32.3(0.19) | 32.39 | -0.2 | | -13 | 52(3.7) | -25 | [6] | [20] | [-0] | 89 | 125 | RG | 0.3 | Wait | | (9) | 14 | -4 | -2 | 19 | 1.6,99 | 37 | | 33 | Mar/6 | 10 | 32.5 | 31.91 | 31.82(0.13) | 32.09(0.19) | 32.24(0.25) | 32.41 | -0.1 | | -13 | 48(4.2) | 10 | [9] | [25] | [9] | 95 | 117 | RG | 0.5 | Wait | | (6) | 18 | 23 | 0 | 19 | 1.8,100 | 37 | | 34 | Mar/6 | 9 | 32.5 | 31.91 | 31.78(0.09) | 32.03(0.25) | 32.16(0.22) | 32.3 | -0.3 | | -13 | 44(3.8) | -10 | [6] | [24] | [7] | 95 | 122 | RG | 0.5 | Wait? | | (9) | 16 | 17 | 2 | 9 | 1.8,100 | 37 | | 35 | Mar/3 | 15 | 32.58 | 31.99 | 31.75(0.03) | 31.95(0.25) | 32.09(0.19) | 32.22 | -0.5 | | -13 | 40(4.8) | -40 | [2] | [21] | [5] | 95 | 170 | RG | 0.5 | Wait? | | (4) | 14 | 11 | 5 | 6 | 1.8,100 | 44 | | | | |
| 36 | Mar/3 | 14 | 32.58 | 31.99 | 31.74(0.06) | 31.87(0.25) | 32.03(0.13) | 32.17 | -0.6 | | -13 | 35(2.6) | -25 | [4] | [17] | [8] | 95 | 111 | RG | 0.6 | Wait | | (4) | 9 | 13 | 8 | 20 | 1.8,100 | 44 | | 37 | Mar/3 | 13 | 32.58 | 31.99 | 31.72(0.03) | 31.79(0.22) | 31.99(0.16) | 32.11 | -0.7 | | -13 | 32(1.5) | -35 | [2] | [17] | [10] | 90 | 131 | RG | 0.5 | Wait | | (2) | 11 | 21 | 5 | 20 | 1.7,97 | 44 | | 38 | Mar/3 | 12 | 32.58 | 31.99 | 31.72(0) | 31.72(0.25) | 31.94(0.16) | 32.01 | -0.8 | | -13 | 31(0.3) | -40 | [0] | [18] | [6] | 80 | 132 | UR | 0.3 | SmallShort | | (0) | 11 | 17 | 2 | 6 | 1.4,95 | 44 | | 39 | Mar/3 | 11 | 32.58 | 31.99 | 31.72(0) | 31.64(0.09) | 31.89(0.28) | 31.93 | -0.9 | | -13 | 31(0.5) | -40 | [0] | [21] | [5] | 70 | 144 | UR | 0.2 | SmallShort | | (0) | 20 | -2 | 12 | 20 | 1,95 | 44 | | 40 | Mar/3 | 10 | 32.58 | 31.99 | 31.71(0.03) | 31.61(0.09) | 31.8(0.32) | 31.94 | -0.9 | | -13 | 30(0.7) | -20 | [2] | [24] | [4] | 75 | 123 | RG | 0.7 | Wait | | (0) | 22 | -11 | 25 | 20 | 1.1,97 | 44 | | | | |
| 41 | Mar/3 | 9 | 32.58 | 31.99 | 31.71(0) | 31.58(0.1) | 31.7(0.35) | 31.99 | -0.8 | | -13 | 29(0.8) | -15 | [0] | [26] | [22] | 73 | 182 | UR | 1.4 | SmallShort? | | (2) | 25 | 29 | 41 | 20 | 1.4,88 | 44 | | 42 | Mar/2 | 15 | 32.67 | 32.08 | 31.71(0) | 31.55(0.03) | 31.59(0.32) | 31.85 | -1.1 | | -13 | 29(2.6) | -15 | [0] | [20] | [19] | 34 | 135 | UR | 1.3 | SmallShort? | | (0) | 22 | 23 | 34 | 20 | 0.7,66 | 38 | | 43 | Mar/2 | 14 | 32.67 | 32.08 | 31.71(0) | 31.54(0.03) | 31.49(0.32) | 31.74 | -1.2 | | -13 | 26(-0.2) | 0 | [0] | [20] | [24] | 0 | 95 | UR | 1.3 | SmallShort | | (-2) | 22 | 48 | 28 | 20 | 0.2,45 | 38 | | 44 | Mar/2 | 13 | 32.67 | 32.08 | 31.7(-0.03) | 31.53(-0.1) | 31.39(-0.1) | 31.51 | -1.5 | | -13 | 26(0.5) | -50 | [-2] | [-14] | [9] | -49 | -54 | DP | 0.6 | OpenShort | | (-2) | -7 | 17 | 16 | 10 | -0.9,24 | 38 | | 45 | Mar/2 | 12 | 32.67 | 32.08 | 31.71(-0.09) | 31.56(-0.16) | 31.42(-0.13) | 31.43 | -1.6 | | -13 | 26(1.2) | -50 | [-6] | [-19] | [5] | -67 | -30 | DP | 0.1 | OpenShort | | (-4) | -9 | 4 | 21 | 3 | -1.4,18 | 38 | | | | |
| 46 | Mar/2 | 11 | 32.67 | 32.08 | 31.74(-0.06) | 31.61(-0.13) | 31.46(-0.16) | 31.41 | -1.6 | | -13 | 25(1.7) | -50 | [-4] | [-20] | [2] | -84 | -79 | DP | -0.3 | OpenShort | | (-4) | -11 | 9 | 3 | -13 | -1.8,11 | 38 | | 47 | Mar/2 | 10 | 32.67 | 32.08 | 31.76(-0.06) | 31.65(-0.19) | 31.51(-0.25) | 31.37 | -1.7 | | -13 | 23(3) | -50 | [-4] | [-28] | [5] | -98 | -123 | DP | -0.8 | OpenShort | | (-6) | -18 | 19 | 1 | -19 | -2.2,7 | 38 | | 48 | Mar/2 | 9 | 32.67 | 32.08 | 31.78(-0.13) | 31.71(-0.22) | 31.59(-0.25) | 31.28 | -1.8 | | -13 | 20(5.9) | -50 | [-9] | [-30] | [-37] | -131 | -89 | DT | -2 | HoldShort? | | (-6) | -18 | -74 | -44 | -20 | -3.3,2 | 38 | | 49 | Mar/1 | 15 | 32.76 | 32.24 | 31.82(-0.06) | 31.78(-0.09) | 31.67(-0.09) | 31.63 | -1.4 | | -12 | 14(0.5) | -50 | [-4] | [-14] | [-4] | -93 | -21 | DT | -0.4 | HoldShort? | | (-4) | -6 | 6 | -31 | -9 | -1.8,2 | 34 | | 50 | Mar/1 | 14 | 32.76 | 32.24 | 31.82(0) | 31.81(-0.06) | 31.7(-0.16) | 31.6 | -1.5 | | -12 | 13(0.2) | -50 | [0] | [-16] | [-12] | -101 | -122 | DR | -1 | HoldShort | | (-4) | -11 | -13 | -34 | -20 | -2.3,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|