FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6000 One month high (close): $33.5200

FIVG Daily Change: 1.36% Daily StdDev 1.4% FIVG EMA_5_Trend: 0.28% 10Minute StdDev: $0.2462

Latest Price : $32.05(1.36%)

Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	13	32.36	31.88	31.97(-0.03)	31.78(0.03)	31.9(0.19)	31.88	-0.7	-10	40(-0.4)	-50	[-2]	[14]	[-4]	0	51	RG	-0.1	Wait	(-4)	14	-23	12	20	-0.4,60	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.78(hourly_sma_10 -0.31%) Resistance Levels: 31.97(weak_hourly_sma_20 0.28%) 32.36(daily_ema_20 1.51%)

2	Mar/8	12	32.36	31.88	31.97(0)	31.78(0)	31.84(0.28)	31.99	-0.6	-10	40(-0.3)	-20	[0]	[20]	[7]	8	74	UR	0.6	SmallShort	(-2)	20	-6	28	20	0,58	33
3	Mar/8	11	32.36	31.88	31.97(0)	31.77(0.03)	31.75(0.19)	32.02	-0.5	-10	40(0)	-15	[0]	[14]	[14]	-6	60	UR	1	SmallShort	(0)	14	19	29	20	0.2,39	33
4	Mar/8	10	32.36	31.88	31.98(-0.03)	31.76(-0.06)	31.69(0.09)	31.93	-0.7	-10	40(0)	-15	[-2]	[3]	[25]	-37	34	UR	0.9	SmallShort	(-2)	6	54	19	20	-0.2,18	33
5	Mar/8	9	32.36	31.88	31.99(-0.03)	31.78(-0.13)	31.69(0)	31.68	-1	-10	40(1.4)	-40	[-2]	[-5]	[8]	-76	-69	DP	0.1	OpenShort?	(-2)	0	22	2	3	-1.2,4	33

6	Mar/7	15	32.43	31.86	32(-0.06)	31.82(-0.22)	31.66(-0.13)	31.58	-1.2	-12	39(5.1)	-50	[-4]	[-20]	[-1]	-92	-101	DT	-0.3	OpenShort?	(-4)	-9	0	-4	-6	-1.7,1	29
7	Mar/7	14	32.43	31.86	32.02(-0.03)	31.89(-0.25)	31.7(-0.28)	31.58	-1.2	-12	34(2.7)	-50	[-2]	[-31]	[-10]	-93	-183	DT	-0.5	OpenShort	(-4)	-20	-28	-4	-6	-1.9,5	29
8	Mar/7	13	32.43	31.86	32.02(0)	31.97(-0.22)	31.79(-0.13)	31.71	-1	-12	31(0.3)	-50	[0]	[-18]	[-6]	-83	-134	DR	-0.4	HoldShort	(-2)	-9	-9	-7	-20	-1.5,5	29
9	Mar/7	12	32.43	31.86	32.03(0.03)	32.04(-0.19)	31.83(-0.19)	31.75	-1	-12	31(-3.1)	-40	[2]	[-21]	[0]	-80	-171	RG	-0.4	Wait	(0)	-14	15	-20	-19	-1.3,3	29
10	Mar/7	11	32.43	31.86	32.02(0.03)	32.1(-0.16)	31.89(-0.28)	31.68	-1.1	-12	34(-3.4)	-50	[2]	[-26]	[-13]	-81	-214	DR	-0.9	HoldShort	(2)	-20	-15	-24	-20	-1.5,7	29

11	Mar/7	10	32.43	31.86	32.01(0.06)	32.15(-0.12)	31.98(-0.34)	31.75	-1	-12	37(-3.9)	-50	[4]	[-29]	[-30]	-61	-231	DR	-0.9	OpenShort	(4)	-24	-59	-27	-20	-1,14	29
12	Mar/7	9	32.43	31.86	31.99(0.09)	32.19(-0.03)	32.09(-0.22)	32.03	-0.6	-12	41(-4.4)	-30	[6]	[-16]	[-1]	-19	-141	DR	-0.2	OpenShort?	(6)	-16	13	-22	-19	0.1,29	29
13	Mar/6	15	32.5	31.91	31.96(0.09)	32.2(-0.03)	32.16(-0.28)	31.97	-0.8	-13	46(-6.3)	-50	[6]	[-21]	[-14]	-10	-168	DR	-0.6	OpenShort?	(6)	-20	-15	-28	-20	0,40	37
14	Mar/6	14	32.5	31.91	31.93(0.09)	32.21(0.03)	32.25(-0.15)	32.04	-0.7	-13	52(-0.8)	-50	[6]	[-10]	[-14]	21	-104	DR	-0.6	OpenShort	(9)	-11	-17	-23	-20	0.3,63	37
15	Mar/6	13	32.5	31.91	31.9(0.06)	32.2(0.06)	32.3(-0.09)	32.12	-0.6	-13	53(-0.5)	-50	[4]	[-5]	[-15]	46	-17	DR	-0.5	OpenShort	(6)	-6	-36	-16	-9	0.6,81	37

16	Mar/6	12	32.5	31.91	31.88(0.09)	32.18(0.09)	32.33(0.09)	32.29	-0.3	-13	53(1.6)	-50	[6]	[9]	[-9]	75	59	CR	-0.1	HoldShort	(6)	6	-21	-7	-9	1.2,95	37
17	Mar/6	11	32.5	31.91	31.85(0.09)	32.15(0.19)	32.3(0.19)	32.39	-0.2	-13	52(3.7)	-25	[6]	[20]	[-0]	89	126	RG	0.3	Wait	(9)	14	-4	-2	19	1.6,99	37
18	Mar/6	10	32.5	31.91	31.82(0.13)	32.09(0.19)	32.24(0.25)	32.41	-0.1	-13	48(4.2)	10	[9]	[25]	[9]	95	120	RG	0.5	Wait	(6)	18	23	0	19	1.8,100	37
19	Mar/6	9	32.5	31.91	31.78(0.09)	32.03(0.25)	32.16(0.22)	32.3	-0.3	-13	44(3.8)	-10	[6]	[24]	[7]	95	123	RG	0.5	Wait?	(9)	16	17	2	9	1.8,100	37
20	Mar/3	15	32.58	31.99	31.75(0.03)	31.95(0.25)	32.09(0.19)	32.22	-0.5	-13	40(4.8)	-40	[2]	[21]	[5]	95	169	RG	0.5	Wait?	(4)	14	11	5	6	1.8,100	44

21	Mar/3	14	32.58	31.99	31.74(0.06)	31.87(0.25)	32.03(0.13)	32.17	-0.6	-13	35(2.6)	-25	[4]	[17]	[8]	95	112	RG	0.6	Wait	(4)	9	13	8	20	1.8,100	44
22	Mar/3	13	32.58	31.99	31.72(0.03)	31.79(0.22)	31.99(0.16)	32.11	-0.7	-13	32(1.5)	-35	[2]	[17]	[10]	90	130	RG	0.5	Wait	(2)	11	21	5	20	1.7,97	44
23	Mar/3	12	32.58	31.99	31.72(0)	31.72(0.25)	31.94(0.16)	32.01	-0.8	-13	31(0.3)	-40	[0]	[18]	[7]	80	131	UR	0.3	SmallShort	(0)	11	17	2	6	1.4,95	44
24	Mar/3	11	32.58	31.99	31.72(0)	31.64(0.09)	31.89(0.28)	31.93	-0.9	-13	31(0.5)	-40	[0]	[21]	[5]	70	142	UR	0.2	SmallShort	(0)	20	-2	12	20	1,95	44
25	Mar/3	10	32.58	31.99	31.71(0.03)	31.61(0.09)	31.8(0.32)	31.94	-0.9	-13	30(0.7)	-20	[2]	[24]	[4]	75	121	RG	0.7	Wait	(0)	22	-11	25	20	1.1,97	44

26	Mar/3	9	32.58	31.99	31.71(0)	31.58(0.1)	31.7(0.35)	31.99	-0.8	-13	29(0.8)	-15	[0]	[26]	[22]	73	180	UR	1.4	SmallShort?	(2)	25	30	41	20	1.4,88	44
27	Mar/2	15	32.67	32.08	31.71(0)	31.55(0.03)	31.59(0.32)	31.85	-1.1	-13	29(2.6)	-15	[0]	[20]	[20]	34	132	UR	1.3	SmallShort?	(0)	22	24	34	20	0.7,66	38
28	Mar/2	14	32.67	32.08	31.71(0)	31.54(0.03)	31.49(0.32)	31.74	-1.2	-13	26(-0.2)	0	[0]	[20]	[24]	0	92	UR	1.3	SmallShort	(-2)	22	50	28	20	0.2,45	38
29	Mar/2	13	32.67	32.08	31.7(-0.03)	31.53(-0.1)	31.39(-0.1)	31.51	-1.5	-13	26(0.5)	-50	[-2]	[-14]	[9]	-49	-54	DP	0.6	OpenShort	(-2)	-7	17	16	10	-0.9,24	38
30	Mar/2	12	32.67	32.08	31.71(-0.09)	31.56(-0.16)	31.42(-0.13)	31.43	-1.6	-13	26(1.2)	-50	[-6]	[-19]	[5]	-67	-31	DP	0.1	OpenShort	(-4)	-9	4	21	3	-1.4,18	38

31	Mar/2	11	32.67	32.08	31.74(-0.06)	31.61(-0.13)	31.46(-0.16)	31.41	-1.6	-13	25(1.7)	-50	[-4]	[-20]	[2]	-84	-79	DP	-0.3	OpenShort	(-4)	-11	9	3	-13	-1.8,11	38
32	Mar/2	10	32.67	32.08	31.76(-0.06)	31.65(-0.19)	31.51(-0.25)	31.37	-1.7	-13	23(3)	-50	[-4]	[-28]	[5]	-98	-123	DP	-0.8	OpenShort	(-6)	-18	20	1	-19	-2.2,7	38
33	Mar/2	9	32.67	32.08	31.78(-0.13)	31.71(-0.22)	31.59(-0.25)	31.28	-1.8	-13	20(5.9)	-50	[-9]	[-31]	[-32]	-131	-91	DT	-2	HoldShort?	(-6)	-18	-76	-14	-20	-3.3,2	38
34	Mar/1	15	32.76	32.24	31.82(-0.06)	31.78(-0.09)	31.67(-0.09)	31.63	-1.4	-12	14(0.5)	-50	[-4]	[-14]	[-1]	-93	-22	DT	-0.4	HoldShort?	(-4)	-6	6	-12	-9	-1.8,2	34
35	Mar/1	14	32.76	32.24	31.82(0)	31.81(-0.06)	31.7(-0.16)	31.6	-1.5	-12	13(0.2)	-50	[0]	[-17]	[-8]	-101	-121	DR	-1	HoldShort	(-4)	-11	-13	-14	-20	-2.3,7	34

36	Mar/1	13	32.76	32.24	31.82(0)	31.83(-0.06)	31.75(-0.13)	31.66	-1.4	-12	13(-1.1)	-50	[0]	[-14]	[-14]	-88	-94	DR	-0.9	HoldShort	(0)	-9	-24	-21	-20	-1.8,7	34
37	Mar/1	12	32.76	32.24	31.84(0.06)	31.83(0)	31.79(-0.13)	31.77	-1.3	-12	14(-2.1)	-40	[4]	[-11]	[-1]	-56	-116	DR	-0.2	OpenShort	(2)	-9	15	-27	-19	-0.6,9	34
38	Mar/1	11	32.76	32.24	31.84(0)	31.85(-0.03)	31.83(-0.19)	31.7	-1.4	-12	16(-0.8)	-50	[0]	[-18]	[-12]	-59	-88	DR	-1	OpenShort	(2)	-13	-17	-31	-19	-0.9,14	34
39	Mar/1	10	32.76	32.24	31.82(0.03)	31.86(-0.03)	31.89(-0.03)	31.78	-1.3	-12	17(-0.7)	-50	[2]	[-6]	[-12]	-24	-48	DR	-0.8	OpenShort	(2)	-2	-17	-31	-19	-0.3,34	34
40	Mar/1	9	32.76	32.24	31.81(0.03)	31.86(0)	31.89(0)	31.86	-1.2	-12	18(-0.9)	-45	[2]	[-3]	[-2]	24	-11	DR	-0.3	OpenShort?	(2)	0	0	-9	0	0.4,64	34

41	Feb/28	15	32.83	32.41	31.8(0.03)	31.86(0)	31.89(0)	31.86	-1.3	-9	19(-1.6)	-50	[2]	[-2]	[-10]	34	-11	DR	-0.3	OpenShort?	(2)	0	-26	3	-19	0.4,74	31
42	Feb/28	14	32.83	32.41	31.79(-0.03)	31.87(0.03)	31.9(0.09)	31.98	-1.2	-9	20(-3.9)	-50	[-2]	[4]	[6]	69	111	UR	0.5	SmallShort	(4)	6	2	18	20	1.3,86	31
43	Feb/28	13	32.83	32.41	31.8(-0.03)	31.87(0)	31.87(0.13)	31.97	-1.2	-9	24(-1.5)	-40	[-2]	[6]	[12]	50	112	UR	0.6	SmallShort	(-4)	9	19	15	20	1,75	31
44	Feb/28	12	32.83	32.41	31.81(-0.03)	31.86(-0.03)	31.87(0)	31.88	-1.3	-9	26(-0.3)	-50	[-2]	[-4]	[6]	26	49	DP	0.3	OpenShort	(-2)	0	11	9	13	0.4,66	31
45	Feb/28	11	32.83	32.41	31.81(0)	31.87(0.06)	31.87(0)	31.83	-1.4	-9	26(-0.1)	-45	[0]	[-0]	[-1]	16	0	DR	0	OpenShort	(-2)	0	-2	10	-20	0.1,63	31

46	Feb/28	10	32.83	32.41	31.81(0)	31.85(0.09)	31.87(0)	31.84	-1.4	-9	26(-0.3)	-45	[0]	[1]	[-0]	6	10	RG	0.1	Wait	(0)	0	-2	6	-9	0.1,53	31
47	Feb/28	9	32.83	32.41	31.82(-0.06)	31.82(0.09)	31.83(-0.03)	31.85	-1.3	-9	27(-1.6)	-50	[-4]	[-2]	[4]	0	61	DP	0.1	OpenShort?	(0)	-2	17	2	-20	0.2,45	31
48	Feb/27	15	32.86	32.55	31.84(-0.09)	31.79(0.03)	31.84(-0.16)	31.77	-1.6	-7	28(-4.9)	-50	[-6]	[-13]	[-7]	-14	30	DT	-0.3	OpenShort?	(-4)	-11	-15	-5	-12	-0.3,44	40
49	Feb/27	14	32.86	32.55	31.87(0.03)	31.78(0.06)	31.89(-0.09)	31.84	-1.5	-7	33(-0.2)	-30	[2]	[-5]	[-2]	-12	-60	DR	-0.2	OpenShort	(-6)	-6	-4	-4	6	-0.1,41	40
50	Feb/27	13	32.86	32.55	31.86(-0.03)	31.76(0.09)	31.92(0.16)	31.86	-1.4	-7	33(0)	-35	[-2]	[11]	[2]	-7	66	UR	-0.3	SmallShort	(2)	10	6	-2	9	0,43	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI