|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1400 One month high (close): $32.0100
FIVG Daily Change: 1.25% Daily StdDev 1.9% FIVG EMA_5_Trend: 0.1% 10Minute StdDev: $0.1664
Latest Price : $29.95(1.25%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 30.46 | 29.75 | 29.61(0.03) | 29.79(0.03) | 29.92(0.13) | 29.87 | -0.7 | | -12 | 30(0.8) | -40 | [2] | [7] | [4] | 41 | 92 | RG | -0.2 | Wait | | (2) | 7 | 15 | -10 | 7 | 1,66 | 34 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.75(daily_ema_10 -0.4%)
Support Levels: 29.79(weak_hourly_sma_10 -0.27%) 29.61(weak_hourly_sma_20 -0.87%)
Resistance Levels: 30.46(daily_ema_20 1.98%)
|
| | | 2 | Jan/3 | 12 | 30.46 | 29.75 | 29.61(0) | 29.78(0.07) | 29.88(0.13) | 29.78 | -0.8 | | -12 | 30(0.2) | -50 | [0] | [8] | [-12] | 34 | 93 | CR | -0.4 | HoldShort | | (2) | 7 | -19 | -28 | -13 | 0.7,66 | 34 | | 3 | Jan/3 | 11 | 30.46 | 29.75 | 29.6(0.03) | 29.76(0.27) | 29.84(0.17) | 29.89 | -0.7 | | -12 | 29(1.1) | -40 | [2] | [15] | [1] | 60 | 112 | RG | 0.2 | Wait | | (2) | 9 | 4 | 3 | -10 | 1.2,80 | 34 | | 4 | Jan/3 | 10 | 30.46 | 29.75 | 29.59(0.03) | 29.68(0.2) | 29.79(0.1) | 29.87 | -0.7 | | -12 | 28(0.9) | -50 | [2] | [10] | [-16] | 70 | 84 | CR | 0.3 | HoldShort | | (2) | 5 | -54 | 10 | 0 | 1.2,90 | 34 | | 5 | Jan/3 | 9 | 30.46 | 29.75 | 29.58(0.1) | 29.62(0.3) | 29.76(0.34) | 30.19 | -0.3 | | -12 | 27(5.6) | 0 | [5] | [26] | [38] | 118 | 194 | RG | 1.9 | SmallShort? | | (4) | 18 | 88 | 20 | 20 | 2.7,100 | 34 | | | | |
| 6 | Dec/30 | 15 | 30.57 | 29.76 | 29.55(0.03) | 29.53(0.14) | 29.66(-0.03) | 29.68 | -1 | | -15 | 22(2.4) | -35 | [2] | [0] | [4] | 52 | 1 | RG | 0.1 | Wait? | | (2) | -2 | 17 | -7 | -3 | 0.7,84 | 36 | | 7 | Dec/30 | 14 | 30.57 | 29.76 | 29.54(-0.03) | 29.49(0.1) | 29.66(0) | 29.58 | -1.1 | | -15 | 19(-0.7) | -50 | [-2] | [0] | [-4] | 41 | 41 | DT | -0.5 | OpenShort | | (0) | 0 | -12 | -7 | 10 | 0.2,86 | 36 | | 8 | Dec/30 | 13 | 30.57 | 29.76 | 29.55(-0.03) | 29.46(0.03) | 29.67(0.34) | 29.65 | -1 | | -15 | 20(-0.2) | -50 | [-2] | [16] | [-2] | 58 | 150 | RG | -0.1 | Wait | | (-2) | 18 | -12 | -1 | 20 | 0.5,95 | 36 | | 9 | Dec/30 | 12 | 30.57 | 29.76 | 29.56(0.03) | 29.45(0.03) | 29.57(0.31) | 29.72 | -0.9 | | -15 | 20(0.2) | -30 | [2] | [15] | [8] | 73 | 99 | RG | 0.8 | SmallShort | | (0) | 16 | 4 | 9 | 20 | 0.9,100 | 36 | | 10 | Dec/30 | 11 | 30.57 | 29.76 | 29.56(0) | 29.45(0) | 29.48(0.27) | 29.7 | -0.9 | | -15 | 20(0.1) | -15 | [0] | [12] | [14] | 63 | 119 | UR | 1.2 | SmallShort | | (0) | 14 | 0 | 54 | 20 | 0.8,93 | 36 | | | | |
| 11 | Dec/30 | 10 | 30.57 | 29.76 | 29.56(0) | 29.44(0.03) | 29.4(0.31) | 29.7 | -0.9 | | -15 | 20(0.2) | -5 | [0] | [15] | [20] | 62 | 130 | UR | 1.6 | SmallShort | | (2) | 16 | 21 | 52 | 20 | 0.8,92 | 36 | | 12 | Dec/30 | 9 | 30.57 | 29.76 | 29.56(0) | 29.43(-0.03) | 29.31(0.21) | 29.58 | -1.1 | | -15 | 20(-0.1) | 0 | [0] | [8] | [35] | 47 | 65 | UR | 1.5 | SmallShort? | | (-2) | 11 | 73 | 47 | 20 | 0.2,92 | 36 | | 13 | Dec/28 | 15 | 30.82 | 30.01 | 29.55(-0.07) | 29.44(-0.17) | 29.25(-0.24) | 29.16 | -1.6 | | -15 | 20(4.1) | -50 | [-4] | [-22] | [-6] | -98 | -118 | DT | -0.5 | OpenShort? | | (-4) | -13 | -16 | 5 | -17 | -2.1,5 | 35 | | 14 | Dec/28 | 14 | 30.82 | 30.01 | 29.57(-0.07) | 29.49(-0.17) | 29.32(-0.27) | 29.25 | -1.5 | | -15 | 16(1.8) | -50 | [-4] | [-24] | [-7] | -95 | -106 | DT | -0.4 | OpenShort | | (-4) | -14 | -12 | 1 | -20 | -2,5 | 35 | | 15 | Dec/28 | 13 | 30.82 | 30.01 | 29.57(0) | 29.54(-0.07) | 29.4(-0.24) | 29.32 | -1.5 | | -15 | 14(0.4) | -50 | [0] | [-18] | [-1] | -93 | -153 | DR | -0.6 | HoldShort | | (-2) | -13 | 14 | -19 | -20 | -1.9,5 | 35 | | | | |
| 16 | Dec/28 | 12 | 30.82 | 30.01 | 29.59(-0.03) | 29.56(-0.14) | 29.47(-0.27) | 29.24 | -1.5 | | -15 | 14(1.1) | -50 | [-2] | [-22] | [-14] | -113 | -159 | DT | -1.7 | HoldShort | | (-2) | -14 | -9 | -42 | -20 | -2.5,0 | 35 | | 17 | Dec/28 | 11 | 30.82 | 30.01 | 29.59(0) | 29.6(-0.17) | 29.55(-0.27) | 29.29 | -1.5 | | -15 | 12(0.6) | -50 | [0] | [-23] | [-22] | -99 | -171 | DR | -2.1 | HoldShort | | (0) | -14 | -35 | -47 | -20 | -2.5,14 | 35 | | 18 | Dec/28 | 10 | 30.82 | 30.01 | 29.59(0) | 29.65(-0.07) | 29.63(-0.1) | 29.49 | -1.3 | | -15 | 12(-0.2) | -50 | [0] | [-11] | [-14] | -36 | -65 | DR | -1.2 | OpenShort | | (0) | -5 | -24 | -21 | -20 | -0.9,37 | 35 | | 19 | Dec/28 | 9 | 30.82 | 30.01 | 29.59(0) | 29.65(0) | 29.66(-0.07) | 29.63 | -1.2 | | -15 | 12(0) | -50 | [0] | [-8] | [-5] | 14 | -8 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -7 | 0 | 0.2,59 | 35 | | 20 | Dec/27 | 15 | 30.93 | 30.29 | 29.59(0) | 29.65(0) | 29.68(0.07) | 29.7 | -1.3 | | -12 | 12(-1) | -40 | [0] | [1] | [4] | 42 | 48 | UR | 0.2 | SmallShort? | | (2) | 4 | 10 | 3 | 0 | 0.8,72 | 37 | | | | |
| 21 | Dec/27 | 14 | 30.93 | 30.29 | 29.6(-0.07) | 29.65(0) | 29.66(0.07) | 29.64 | -1.4 | | -12 | 13(-5.8) | -50 | [-4] | [-0] | [-1] | 26 | 100 | DT | -0.2 | OpenShort | | (0) | 4 | -4 | 1 | 0 | 0.3,68 | 37 | | 22 | Dec/27 | 13 | 30.93 | 30.29 | 29.62(-0.1) | 29.65(0) | 29.64(-0.07) | 29.66 | -1.4 | | -12 | 19(-5.1) | -50 | [-5] | [-8] | [1] | 35 | 96 | DP | 0.1 | OpenShort | | (-5) | -4 | -4 | 11 | 0 | 0.2,80 | 37 | | 23 | Dec/27 | 12 | 30.93 | 30.29 | 29.65(-0.1) | 29.67(0.07) | 29.66(-0.03) | 29.68 | -1.3 | | -12 | 24(-3.2) | -50 | [-5] | [-4] | [0] | 33 | 106 | DT | 0.1 | OpenShort | | (-5) | -2 | -4 | 16 | -13 | 0.1,80 | 37 | | 24 | Dec/27 | 11 | 30.93 | 30.29 | 29.68(-0.07) | 29.65(0.03) | 29.67(0.03) | 29.7 | -1.3 | | -12 | 27(-2.6) | -50 | [-4] | [-1] | [6] | 23 | 90 | DP | 0.1 | OpenShort | | (-5) | 2 | 12 | 4 | 20 | 0.1,70 | 37 | | 25 | Dec/27 | 10 | 30.93 | 30.29 | 29.7(-0.1) | 29.64(0.07) | 29.66(-0.07) | 29.63 | -1.4 | | -12 | 30(-2.4) | -50 | [-5] | [-6] | [4] | 2 | 66 | DP | -0.1 | OpenShort | | (-5) | -4 | 15 | 5 | -20 | -0.3,59 | 37 | | | | |
| 26 | Dec/27 | 9 | 30.93 | 30.29 | 29.73(-0.1) | 29.62(0.07) | 29.68(-0.03) | 29.54 | -1.5 | | -12 | 32(-1.2) | -50 | [-5] | [-4] | [-15] | -16 | 36 | DT | -0.5 | OpenShort? | | (-5) | -2 | -38 | 1 | -20 | -0.6,49 | 37 | | 27 | Dec/23 | 15 | 31.01 | 30.49 | 29.76(-0.07) | 29.6(0.14) | 29.69(0.07) | 29.76 | -1.4 | | -11 | 33(-2.9) | -50 | [-4] | [4] | [5] | 11 | 90 | UR | 0.2 | SmallShort? | | (-5) | 4 | 9 | 12 | -3 | 0,61 | 34 | | 28 | Dec/23 | 14 | 31.01 | 30.49 | 29.76(0) | 29.56(0.1) | 29.67(0.13) | 29.71 | -1.5 | | -11 | 36(0.1) | -35 | [0] | [7] | [4] | -13 | 13 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 6 | 20 | -0.2,42 | 34 | | 29 | Dec/23 | 13 | 31.01 | 30.49 | 29.78(-0.03) | 29.53(0.03) | 29.63(0.03) | 29.69 | -1.5 | | -11 | 36(0) | -50 | [-2] | [-0] | [4] | -20 | 9 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 4 | 20 | -0.3,38 | 34 | | 30 | Dec/23 | 12 | 31.01 | 30.49 | 29.79(-0.03) | 29.53(0) | 29.62(0.17) | 29.67 | -1.5 | | -11 | 36(0.2) | -45 | [-2] | [6] | [6] | -24 | 34 | UR | 0.2 | SmallShort | | (-2) | 9 | 7 | 7 | 20 | -0.4,36 | 34 | | | | |
| 31 | Dec/23 | 11 | 31.01 | 30.49 | 29.79(0) | 29.52(-0.17) | 29.57(0.24) | 29.63 | -1.6 | | -11 | 36(0.2) | -25 | [0] | [6] | [5] | -32 | 3 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 6 | 20 | -0.5,31 | 34 | | 32 | Dec/23 | 10 | 31.01 | 30.49 | 29.8(-0.03) | 29.57(-0.24) | 29.5(0.17) | 29.64 | -1.6 | | -11 | 36(0.3) | -20 | [-2] | [-0] | [14] | -32 | 25 | UR | 0.4 | SmallShort | | (0) | 9 | 15 | 16 | 20 | -0.5,31 | 34 | | 33 | Dec/23 | 9 | 31.01 | 30.49 | 29.81(-0.03) | 29.64(-0.2) | 29.45(0.07) | 29.55 | -1.7 | | -11 | 35(0.7) | -50 | [-2] | [-4] | [-1] | -46 | -41 | DT | 0.3 | OpenShort? | | (-4) | 4 | -14 | 16 | 14 | -0.8,24 | 34 | | 34 | Dec/22 | 15 | 31.12 | 30.64 | 29.81(0) | 29.7(-0.2) | 29.43(0.03) | 29.63 | -1.7 | | -10 | 35(-1.1) | -10 | [0] | [-6] | [17] | -50 | -52 | DP | 0.7 | OpenShort? | | (-2) | 2 | 38 | 16 | 20 | -0.6,15 | 29 | | 35 | Dec/22 | 14 | 31.12 | 30.64 | 29.82(-0.03) | 29.76(-0.27) | 29.42(-0.17) | 29.41 | -2 | | -10 | 36(1.4) | -50 | [-2] | [-19] | [6] | -79 | -152 | DP | -0 | OpenShort | | (0) | -9 | 19 | 2 | -10 | -1.3,4 | 29 | | | | |
| 36 | Dec/22 | 13 | 31.12 | 30.64 | 29.83(-0.07) | 29.84(-0.3) | 29.47(-0.61) | 29.3 | -2.1 | | -10 | 34(2.9) | -50 | [-4] | [-43] | [-10] | -95 | -264 | DT | -0.6 | OpenShort | | (-4) | -32 | -7 | -14 | -20 | -1.8,0 | 29 | | 37 | Dec/22 | 12 | 31.12 | 30.64 | 29.85(-0.1) | 29.93(-0.23) | 29.65(-0.6) | 29.34 | -2.1 | | -10 | 32(3.2) | -50 | [-5] | [-41] | [-21] | -98 | -223 | DT | -1.1 | OpenShort | | (-4) | -31 | -24 | -28 | -20 | -1.9,0 | 29 | | 38 | Dec/22 | 11 | 31.12 | 30.64 | 29.88(-0.07) | 30(-0.1) | 29.83(-0.47) | 29.48 | -1.9 | | -10 | 28(1.9) | -50 | [-4] | [-31] | [-20] | -84 | -179 | DT | -1.4 | OpenShort | | (-4) | -25 | -12 | -53 | -20 | -1.6,6 | 29 | | 39 | Dec/22 | 10 | 31.12 | 30.64 | 29.9(-0.07) | 30.03(-0.1) | 29.97(-0.46) | 29.55 | -1.8 | | -10 | 26(1.8) | -50 | [-4] | [-30] | [-24] | -53 | -165 | DT | -1.9 | OpenShort | | (-4) | -24 | -24 | -46 | -20 | -1.5,35 | 29 | | 40 | Dec/22 | 9 | 31.12 | 30.64 | 29.92(-0.07) | 30.06(-0.03) | 30.11(-0.36) | 29.69 | -1.7 | | -10 | 25(0.8) | -50 | [-4] | [-23] | [-38] | -15 | -100 | DT | -2 | OpenShort? | | (-2) | -19 | -83 | -32 | -20 | -1.1,63 | 29 | | | | |
| 41 | Dec/21 | 15 | 31.23 | 30.82 | 29.94(0.03) | 30.07(0.13) | 30.11(0) | 30.18 | -1.3 | | -8 | 24(-1.6) | -50 | [2] | [2] | [-6] | 75 | 49 | CR | -0.2 | HoldShort? | | (0) | 0 | -13 | -4 | -7 | 1.2,95 | 31 | | 42 | Dec/21 | 14 | 31.23 | 30.82 | 29.94(0) | 30.03(0.17) | 30.22(0.17) | 30.26 | -1.2 | | -8 | 25(0.7) | -35 | [0] | [12] | [4] | 86 | 153 | UR | 0.2 | SmallShort | | (2) | 9 | 9 | -1 | 16 | 1.6,96 | 31 | | 43 | Dec/21 | 13 | 31.23 | 30.82 | 29.93(0.03) | 29.98(0.13) | 30.17(0.27) | 30.21 | -1.3 | | -8 | 25(0.8) | -25 | [2] | [16] | [3] | 81 | 127 | RG | 0.2 | Wait | | (0) | 14 | 2 | 6 | 13 | 1.4,96 | 31 | | 44 | Dec/21 | 12 | 31.23 | 30.82 | 29.93(0) | 29.94(0.2) | 30.09(0.27) | 30.2 | -1.3 | | -8 | 24(1.1) | -30 | [0] | [18] | [3] | 86 | 159 | UR | 0.6 | SmallShort | | (2) | 14 | -7 | 18 | 20 | 1.5,98 | 31 | | 45 | Dec/21 | 11 | 31.23 | 30.82 | 29.92(0.03) | 29.88(0.17) | 30.01(0.3) | 30.24 | -1.2 | | -8 | 23(1.6) | -5 | [2] | [19] | [13] | 90 | 155 | RG | 1.3 | SmallShort | | (2) | 16 | 12 | 38 | 20 | 1.8,95 | 31 | | | | |
| 46 | Dec/21 | 10 | 31.23 | 30.82 | 29.91(0.03) | 29.83(0.17) | 29.92(0.27) | 30.17 | -1.3 | | -8 | 21(0.8) | -5 | [2] | [18] | [16] | 62 | 127 | RG | 1.5 | SmallShort | | (0) | 14 | 22 | 30 | 20 | 1.5,74 | 31 | | 47 | Dec/21 | 9 | 31.23 | 30.82 | 29.91(0) | 29.78(0.07) | 29.84(0.13) | 30.04 | -1.5 | | -8 | 20(-0.4) | -10 | [0] | [7] | [20] | 31 | 83 | UR | 1.2 | SmallShort? | | (0) | 7 | 39 | 21 | 20 | 0.9,58 | 31 | | 48 | Dec/20 | 15 | 31.31 | 30.9 | 29.9(-0.1) | 29.76(-0.03) | 29.84(0) | 29.81 | -2 | | -8 | 21(-3.7) | -50 | [-5] | [-4] | [0] | -24 | 72 | DT | 0.1 | OpenShort? | | (-2) | 0 | 0 | -8 | 17 | -0.5,39 | 25 | | 49 | Dec/20 | 14 | 31.31 | 30.9 | 29.93(-0.13) | 29.77(-0.03) | 29.8(0.17) | 29.81 | -2 | | -8 | 25(-8.2) | -50 | [-7] | [4] | [-0] | -28 | 136 | RG | 0.1 | Wait | | (-5) | 9 | 0 | -9 | 13 | -0.6,37 | 25 | | 50 | Dec/20 | 13 | 31.31 | 30.9 | 29.97(-0.17) | 29.78(-0.07) | 29.75(0.07) | 29.81 | -2 | | -8 | 33(-5.2) | -50 | [-9] | [-3] | [1] | -31 | 142 | DP | 0.2 | OpenShort | | (-7) | 4 | 2 | -10 | 20 | -0.6,34 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|