FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1400 One month high (close): $32.4300

FIVG Daily Change: -1.24% Daily StdDev 1.91% FIVG EMA_5_Trend: -0.1% 10Minute StdDev: $0.2031

Latest Price : $29.58(-1.24%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	9	30.57	29.76	(0)	29.43(-0.03)	29.31(0.21)	29.58	-1.1	-15	20(-0.1)	0	[0]	[8]	[35]	47	65	UR	1.5	SmallShort?	(-2)	11	74	47	20	0.2,92	36
Daily Trend: % Up Forces: Down Forces: 29.43(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 29.76(daily_ema_10 0.61%) 30.57(daily_ema_20 3.35%)

2	Dec/28	15	30.82	30.01	29.55(-0.07)	29.44(-0.17)	29.25(-0.24)	29.16	-1.6	-15	20(4.1)	-50	[-4]	[-22]	[-6]	-98	-118	DT	-0.5	OpenShort?	(-4)	-13	-16	5	-17	-2.1,5	35
3	Dec/28	14	30.82	30.01	29.57(-0.07)	29.49(-0.17)	29.32(-0.27)	29.25	-1.5	-15	16(1.8)	-50	[-4]	[-24]	[-7]	-95	-106	DT	-0.4	OpenShort	(-4)	-14	-12	1	-20	-2,5	35
4	Dec/28	13	30.82	30.01	29.57(0)	29.54(-0.07)	29.4(-0.24)	29.32	-1.5	-15	14(0.4)	-50	[0]	[-18]	[-1]	-93	-152	DR	-0.6	HoldShort	(-2)	-13	14	-19	-20	-1.9,5	35
5	Dec/28	12	30.82	30.01	29.59(-0.03)	29.56(-0.14)	29.47(-0.27)	29.24	-1.5	-15	14(1.1)	-50	[-2]	[-22]	[-14]	-113	-159	DT	-1.7	HoldShort	(-2)	-14	-9	-42	-20	-2.5,0	35

6	Dec/28	11	30.82	30.01	29.59(0)	29.6(-0.17)	29.55(-0.27)	29.29	-1.5	-15	12(0.6)	-50	[0]	[-23]	[-22]	-99	-170	DR	-2.1	HoldShort	(0)	-14	-35	-47	-20	-2.5,14	35
7	Dec/28	10	30.82	30.01	29.59(0)	29.65(-0.07)	29.63(-0.1)	29.49	-1.3	-15	12(-0.2)	-50	[0]	[-11]	[-14]	-36	-65	DR	-1.2	OpenShort	(0)	-5	-24	-21	-20	-0.9,37	35
8	Dec/28	9	30.82	30.01	29.59(0)	29.65(0)	29.66(-0.07)	29.63	-1.2	-15	12(0)	-50	[0]	[-8]	[-5]	14	-8	DR	-0.2	OpenShort?	(2)	-4	-12	-7	0	0.2,59	35
9	Dec/27	15	30.93	30.29	29.59(0)	29.65(0)	29.68(0.07)	29.7	-1.3	-12	12(-1)	-40	[0]	[1]	[4]	42	48	UR	0.2	SmallShort?	(2)	4	10	3	0	0.8,72	37
10	Dec/27	14	30.93	30.29	29.6(-0.07)	29.65(0)	29.66(0.07)	29.64	-1.4	-12	13(-5.8)	-50	[-4]	[-0]	[-1]	26	100	DT	-0.2	OpenShort	(0)	4	-4	1	0	0.3,68	37

11	Dec/27	13	30.93	30.29	29.62(-0.1)	29.65(0)	29.64(-0.07)	29.66	-1.4	-12	19(-5.1)	-50	[-5]	[-8]	[1]	35	96	DP	0.1	OpenShort	(-5)	-4	-4	11	0	0.2,80	37
12	Dec/27	12	30.93	30.29	29.65(-0.1)	29.67(0.07)	29.66(-0.03)	29.68	-1.3	-12	24(-3.2)	-50	[-5]	[-4]	[0]	33	105	DT	0.1	OpenShort	(-5)	-2	-4	16	-13	0.1,80	37
13	Dec/27	11	30.93	30.29	29.68(-0.07)	29.65(0.03)	29.67(0.03)	29.7	-1.3	-12	27(-2.6)	-50	[-4]	[-1]	[6]	23	90	DP	0.1	OpenShort	(-5)	2	12	4	20	0.1,70	37
14	Dec/27	10	30.93	30.29	29.7(-0.1)	29.64(0.07)	29.66(-0.07)	29.63	-1.4	-12	30(-2.4)	-50	[-5]	[-6]	[4]	2	66	DP	-0.1	OpenShort	(-5)	-4	15	5	-20	-0.3,59	37
15	Dec/27	9	30.93	30.29	29.73(-0.1)	29.62(0.07)	29.68(-0.03)	29.54	-1.5	-12	32(-1.2)	-50	[-5]	[-4]	[-15]	-16	35	DT	-0.5	OpenShort?	(-5)	-2	-38	1	-20	-0.6,49	37

16	Dec/23	15	31.01	30.49	29.76(-0.07)	29.6(0.14)	29.69(0.07)	29.76	-1.4	-11	33(-2.9)	-50	[-4]	[4]	[5]	11	90	UR	0.2	SmallShort?	(-5)	4	9	12	-3	0,61	34
17	Dec/23	14	31.01	30.49	29.76(0)	29.56(0.1)	29.67(0.13)	29.71	-1.5	-11	36(0.1)	-35	[0]	[7]	[4]	-13	13	UR	0.1	SmallShort	(-2)	7	4	6	20	-0.2,42	34
18	Dec/23	13	31.01	30.49	29.78(-0.03)	29.53(0.03)	29.63(0.03)	29.69	-1.5	-11	36(0)	-50	[-2]	[-0]	[4]	-20	9	UR	0.2	SmallShort	(-2)	2	4	4	20	-0.3,38	34
19	Dec/23	12	31.01	30.49	29.79(-0.03)	29.53(0)	29.62(0.17)	29.67	-1.5	-11	36(0.2)	-45	[-2]	[6]	[6]	-24	34	UR	0.2	SmallShort	(-2)	9	7	7	20	-0.4,36	34
20	Dec/23	11	31.01	30.49	29.79(0)	29.52(-0.17)	29.57(0.24)	29.63	-1.6	-11	36(0.2)	-25	[0]	[6]	[5]	-32	2	UR	0.2	SmallShort	(-2)	13	-2	6	20	-0.5,31	34

21	Dec/23	10	31.01	30.49	29.8(-0.03)	29.57(-0.24)	29.5(0.17)	29.64	-1.6	-11	36(0.3)	-20	[-2]	[-0]	[14]	-32	24	UR	0.4	SmallShort	(0)	9	15	16	20	-0.5,31	34
22	Dec/23	9	31.01	30.49	29.81(-0.03)	29.64(-0.2)	29.45(0.07)	29.55	-1.7	-11	35(0.7)	-50	[-2]	[-4]	[-1]	-46	-41	DT	0.3	OpenShort?	(-4)	4	-14	16	14	-0.8,24	34
23	Dec/22	15	31.12	30.64	29.81(0)	29.7(-0.2)	29.43(0.03)	29.63	-1.7	-10	35(-1.1)	-10	[0]	[-6]	[17]	-50	-52	DP	0.7	OpenShort?	(-2)	2	38	16	20	-0.6,15	29
24	Dec/22	14	31.12	30.64	29.82(-0.03)	29.76(-0.27)	29.42(-0.17)	29.41	-2	-10	36(1.4)	-50	[-2]	[-19]	[6]	-79	-152	DP	-0	OpenShort	(0)	-9	19	2	-10	-1.3,4	29
25	Dec/22	13	31.12	30.64	29.83(-0.07)	29.84(-0.3)	29.47(-0.61)	29.3	-2.1	-10	34(2.9)	-50	[-4]	[-43]	[-10]	-95	-264	DT	-0.6	OpenShort	(-4)	-32	-7	-14	-20	-1.8,0	29

26	Dec/22	12	31.12	30.64	29.85(-0.1)	29.93(-0.23)	29.65(-0.6)	29.34	-2.1	-10	32(3.2)	-50	[-5]	[-41]	[-21]	-98	-223	DT	-1.1	OpenShort	(-4)	-31	-24	-28	-20	-1.9,0	29
27	Dec/22	11	31.12	30.64	29.88(-0.07)	30(-0.1)	29.83(-0.47)	29.48	-1.9	-10	28(1.9)	-50	[-4]	[-31]	[-20]	-84	-179	DT	-1.4	OpenShort	(-4)	-25	-12	-53	-20	-1.6,6	29
28	Dec/22	10	31.12	30.64	29.9(-0.07)	30.03(-0.1)	29.97(-0.46)	29.55	-1.8	-10	26(1.8)	-50	[-4]	[-30]	[-24]	-53	-165	DT	-1.9	OpenShort	(-4)	-24	-24	-46	-20	-1.5,35	29
29	Dec/22	9	31.12	30.64	29.92(-0.07)	30.06(-0.03)	30.11(-0.36)	29.69	-1.7	-10	25(0.8)	-50	[-4]	[-23]	[-38]	-15	-99	DT	-2	OpenShort?	(-2)	-19	-83	-32	-20	-1.1,63	29
30	Dec/21	15	31.23	30.82	29.94(0.03)	30.07(0.13)	30.11(0)	30.18	-1.3	-8	24(-1.6)	-50	[2]	[2]	[-6]	75	49	CR	-0.2	HoldShort?	(0)	0	-13	-4	-7	1.2,95	31

31	Dec/21	14	31.23	30.82	29.94(0)	30.03(0.17)	30.22(0.17)	30.26	-1.2	-8	25(0.7)	-35	[0]	[12]	[4]	86	153	UR	0.2	SmallShort	(2)	9	9	-1	16	1.6,96	31
32	Dec/21	13	31.23	30.82	29.93(0.03)	29.98(0.13)	30.17(0.27)	30.21	-1.3	-8	25(0.8)	-25	[2]	[16]	[3]	81	127	RG	0.2	Wait	(0)	14	2	6	13	1.4,96	31
33	Dec/21	12	31.23	30.82	29.93(0)	29.94(0.2)	30.09(0.27)	30.2	-1.3	-8	24(1.1)	-30	[0]	[18]	[3]	86	158	UR	0.6	SmallShort	(2)	14	-7	18	20	1.5,98	31
34	Dec/21	11	31.23	30.82	29.92(0.03)	29.88(0.17)	30.01(0.3)	30.24	-1.2	-8	23(1.6)	-5	[2]	[19]	[13]	90	155	RG	1.3	SmallShort	(2)	16	12	38	20	1.8,95	31
35	Dec/21	10	31.23	30.82	29.91(0.03)	29.83(0.17)	29.92(0.27)	30.17	-1.3	-8	21(0.8)	0	[2]	[18]	[17]	62	127	RG	1.5	SmallShort	(0)	14	22	30	20	1.5,74	31

36	Dec/21	9	31.23	30.82	29.91(0)	29.78(0.07)	29.84(0.13)	30.04	-1.5	-8	20(-0.4)	-10	[0]	[7]	[20]	31	83	UR	1.2	SmallShort?	(0)	7	39	21	20	0.9,58	31
37	Dec/20	15	31.31	30.9	29.9(-0.1)	29.76(-0.03)	29.84(0)	29.81	-2	-8	21(-3.7)	-50	[-5]	[-4]	[2]	-24	71	DP	0.1	OpenShort?	(-2)	0	0	4	17	-0.5,39	25
38	Dec/20	14	31.31	30.9	29.93(-0.13)	29.77(-0.03)	29.8(0.17)	29.81	-2	-8	25(-8.2)	-50	[-7]	[4]	[2]	-28	136	UR	0.1	SmallShort	(-5)	9	0	7	13	-0.6,37	25
39	Dec/20	13	31.31	30.9	29.97(-0.17)	29.78(-0.07)	29.75(0.07)	29.81	-2	-8	33(-5.2)	-50	[-9]	[-3]	[5]	-31	141	DP	0.2	OpenShort	(-7)	4	2	10	20	-0.6,34	25
40	Dec/20	12	31.31	30.9	30.02(-0.13)	29.8(-0.1)	29.73(0.07)	29.8	-2	-8	38(-3.7)	-50	[-7]	[-3]	[6]	-35	80	DP	0.2	OpenShort	(-9)	4	7	18	7	-0.8,35	25

41	Dec/20	11	31.31	30.9	30.06(-0.2)	29.83(-0.17)	29.71(-0.03)	29.76	-2	-8	42(-4.5)	-50	[-11]	[-11]	[1]	-50	97	DP	0.2	OpenShort	(-9)	-2	-10	12	20	-0.9,23	25
42	Dec/20	10	31.31	30.9	30.12(-0.17)	29.88(-0.07)	29.72(-0.07)	29.82	-2	-8	46(-3.7)	-50	[-9]	[-10]	[17]	-60	56	DP	0.3	OpenShort	(-9)	-4	44	9	10	-0.9,13	25
43	Dec/20	9	31.31	30.9	30.17(-0.23)	29.9(-0.17)	29.74(-0.23)	29.57	-2.3	-8	50(-1.6)	-50	[-12]	[-22]	[-12]	-90	-25	DT	-0.4	HoldShort?	(-12)	-12	-21	-4	-20	-1.6,0	25
44	Dec/19	15	31.39	31.05	30.24(-0.23)	29.95(-0.13)	29.81(-0.23)	29.69	-2.5	-8	51(-10)	-50	[-12]	[-21]	[-3]	-85	-4	DT	-0.3	HoldShort?	(-12)	-12	-2	-2	-20	-1.4,0	43
45	Dec/19	14	31.39	31.05	30.31(-0.33)	29.99(-0.13)	29.88(-0.27)	29.7	-2.5	-8	61(-11.3)	-50	[-17]	[-25]	[-13]	-88	67	DT	-0.4	HoldShort	(-12)	-14	-26	-4	-20	-1.5,0	43

46	Dec/19	13	31.39	31.05	30.41(-0.3)	30.03(-0.07)	29.96(-0.23)	29.85	-2.3	-8	73(-7.9)	-50	[-16]	[-21]	[-6]	-78	66	DT	-0.2	HoldShort	(-17)	-12	-9	-3	-20	-1.1,0	43
47	Dec/19	12	31.39	31.05	30.5(-0.36)	30.05(-0.13)	30.03(-0.13)	29.9	-2.2	-8	81(-12.8)	-50	[-19]	[-18]	[-2]	-78	133	DT	-0.2	HoldShort	(-15)	-7	-7	-4	7	-1.1,0	43
48	Dec/19	11	31.39	31.05	30.61(-0.33)	30.09(-0.27)	30.07(-0.03)	29.94	-2.2	-8	93(-8.2)	-50	[-17]	[-16]	[-7]	-75	108	DT	-0.2	HoldShort	(-19)	-2	-10	-25	10	-1.1,3	43
49	Dec/19	10	31.39	31.05	30.71(-0.36)	30.17(-0.2)	30.08(-0.07)	30	-2.1	-8	102(-6.8)	-50	[-19]	[-16]	[-10]	-68	119	DT	-0.1	OpenShort	(-19)	-4	-22	-23	13	-1,7	43
50	Dec/19	9	31.39	31.05	30.82(-0.32)	30.23(-0.2)	30.1(0.03)	30.13	-1.9	-8	108(-5.4)	-50	[-17]	[-11]	[-6]	-67	113	DT	0	OpenShort?	(-19)	2	-12	-22	20	-1,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI