|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.1700 One month high (close): $32.4300
FIVG Daily Change: -1.5% Daily StdDev 1.92% FIVG EMA_5_Trend: -0.7% 10Minute StdDev: $0.7803
Latest Price : $30.17(-1.5%) | Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 31.48 | 31.25 | 31.01(-0.32) | 30.35(-0.26) | 30.07(-0.13) | 30.08 | -2.5 | | -6 | 138(0.2) | -50 | [-17] | [-21] | [4] | -79 | -18 | DP | 0 | OpenShort | | (-17) | -7 | 11 | 5 | -10 | -1.2,1 | 45 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.35(hourly_sma_10 0.9%) 31.01(hourly_sma_20 3.09%) 31.25(daily_ema_10 3.89%) 31.48(daily_ema_20 4.65%)
|
| | | 2 | Dec/16 | 13 | 31.48 | 31.25 | 31.11(-0.32) | 30.43(-0.33) | 30.11(-0.46) | 30.02 | -2.6 | | -6 | 138(3.9) | -50 | [-17] | [-40] | [-5] | -84 | -149 | DT | -0.1 | OpenShort | | (-19) | -24 | -11 | 4 | -20 | -1.4,1 | 45 | | 3 | Dec/16 | 12 | 31.48 | 31.25 | 31.21(-0.29) | 30.53(-0.33) | 30.25(-0.4) | 30.08 | -2.5 | | -6 | 134(5.4) | -50 | [-15] | [-36] | [-2] | -87 | -174 | DT | -0.2 | OpenShort | | (-15) | -21 | 0 | 2 | -20 | -1.5,1 | 45 | | 4 | Dec/16 | 11 | 31.48 | 31.25 | 31.3(-0.35) | 30.63(-0.52) | 30.37(-0.36) | 30.08 | -2.5 | | -6 | 129(4.4) | -50 | [-18] | [-40] | [-1] | -93 | -136 | DT | -0.4 | OpenShort | | (-17) | -19 | 2 | -2 | -20 | -1.7,0 | 45 | | 5 | Dec/16 | 10 | 31.48 | 31.25 | 31.41(-0.38) | 30.79(-0.52) | 30.48(-0.49) | 30.07 | -2.5 | | -6 | 124(6.6) | -50 | [-20] | [-47] | [-18] | -97 | -178 | DT | -0.6 | OpenShort | | (-20) | -26 | -42 | -1 | -20 | -1.9,1 | 45 | | | | |
| 6 | Dec/16 | 9 | 31.48 | 31.25 | 31.53(-0.38) | 30.95(-0.58) | 30.63(-0.39) | 30.31 | -2.1 | | -6 | 118(2.2) | -50 | [-20] | [-43] | [-24] | -94 | -114 | DT | -0.5 | OpenShort? | | (-19) | -20 | -68 | 1 | -20 | -1.8,1 | 45 | | 7 | Dec/15 | 15 | 31.54 | 31.46 | 31.65(-0.16) | 31.13(-0.42) | 30.75(-0.16) | 30.7 | -1.8 | | -3 | 116(-11.7) | -50 | [-8] | [-24] | [3] | -87 | -183 | DP | -0.1 | OpenShort? | | (-19) | -8 | 4 | 3 | 10 | -1.5,1 | 42 | | 8 | Dec/15 | 14 | 31.54 | 31.46 | 31.7(-0.09) | 31.26(-0.48) | 30.8(-0.29) | 30.68 | -1.8 | | -3 | 127(9.2) | -45 | [-5] | [-31] | [-2] | -93 | -303 | DT | -0.2 | OpenShort | | (-9) | -15 | 2 | 2 | -20 | -1.7,0 | 42 | | 9 | Dec/15 | 13 | 31.54 | 31.46 | 31.73(-0.13) | 31.41(-0.48) | 30.89(-0.68) | 30.67 | -1.8 | | -3 | 118(9.8) | -50 | [-7] | [-52] | [-16] | -98 | -369 | DT | -0.4 | OpenShort | | (-7) | -36 | -29 | -2 | -20 | -1.9,0 | 42 | | 10 | Dec/15 | 12 | 31.54 | 31.46 | 31.77(-0.06) | 31.56(-0.35) | 31.1(-0.51) | 30.84 | -1.5 | | -3 | 108(7.2) | -50 | [-3] | [-39] | [-10] | -95 | -358 | DT | -0.5 | OpenShort | | (-5) | -27 | -5 | -5 | -20 | -1.8,0 | 42 | | | | |
| 11 | Dec/15 | 11 | 31.54 | 31.46 | 31.79(-0.09) | 31.67(-0.35) | 31.26(-0.79) | 30.87 | -1.4 | | -3 | 101(7.2) | -50 | [-5] | [-54] | [-16] | -98 | -397 | DT | -0.8 | OpenShort | | (-3) | -41 | -15 | -22 | -20 | -1.9,0 | 42 | | 12 | Dec/15 | 10 | 31.54 | 31.46 | 31.82(-0.03) | 31.78(-0.34) | 31.51(-0.66) | 30.96 | -1.2 | | -3 | 94(5) | -50 | [-2] | [-46] | [-22] | -91 | -403 | DT | -1.2 | OpenShort | | (-3) | -35 | -24 | -24 | -20 | -1.9,7 | 42 | | 13 | Dec/15 | 9 | 31.54 | 31.46 | 31.83(-0.03) | 31.89(-0.25) | 31.72(-0.66) | 31.1 | -0.9 | | -3 | 89(1.9) | -50 | [-2] | [-44] | [-49] | -79 | -363 | DT | -1.5 | OpenShort? | | (-2) | -35 | -101 | -34 | -20 | -1.7,14 | 42 | | 14 | Dec/14 | 15 | 31.56 | 31.64 | 31.84(0.03) | 31.97(-0.19) | 31.93(-0.28) | 31.7 | 0.3 | | 1 | 87(-5.1) | 5 | [2] | [-20] | [-2] | -31 | -140 | DR | -0.6 | OpenShort? | | (5) | -15 | 9 | -18 | -19 | -0.3,27 | 48 | | 15 | Dec/14 | 14 | 31.56 | 31.64 | 31.83(0.03) | 32.03(-0.22) | 32.02(-0.19) | 31.65 | 0.2 | | 1 | 92(-0.9) | -25 | [2] | [-17] | [-30] | -20 | -139 | DR | -0.9 | OpenShort | | (2) | -10 | -76 | -16 | -20 | -0.4,40 | 48 | | | | |
| 16 | Dec/14 | 13 | 31.56 | 31.64 | 31.82(0.09) | 32.1(-0.22) | 32.08(0.06) | 32.11 | 1.2 | | 1 | 93(0) | 10 | [5] | [-2] | [5] | 22 | 15 | RG | 0.1 | Wait | | (5) | 3 | 9 | -2 | 20 | 0.7,54 | 48 | | 17 | Dec/14 | 12 | 31.56 | 31.64 | 31.79(0.06) | 32.17(0.12) | 32.06(0.03) | 32.06 | 1.1 | | 1 | 93(0.6) | -10 | [3] | [5] | [-7] | 22 | 27 | CR | 0 | HoldShort | | (5) | 2 | -13 | 3 | -20 | 0.6,57 | 48 | | 18 | Dec/14 | 11 | 31.56 | 31.64 | 31.77(0.09) | 32.13(0.22) | 32.05(0.12) | 32.14 | 1.3 | | 1 | 92(1.7) | 5 | [5] | [13] | [-4] | 28 | 60 | CR | 0.2 | HoldShort | | (3) | 6 | -2 | 3 | -20 | 0.9,55 | 48 | | 19 | Dec/14 | 10 | 31.56 | 31.64 | 31.74(0.09) | 32.06(0.25) | 32.01(-0.09) | 32.15 | 1.3 | | 1 | 91(2.2) | 20 | [5] | [2] | [9] | 28 | 17 | UT | 0.3 | OpenLong | | (5) | -5 | 34 | 1 | -20 | 1,53 | 48 | | 20 | Dec/13 | 15 | 31.56 | 31.71 | 31.71(0.06) | 31.98(0.19) | 32.04(-0.28) | 31.95 | 0.8 | | 4 | 89(-0.4) | -10 | [3] | [-8] | [-9] | 14 | -52 | DR | -0.2 | OpenShort? | | (3) | -15 | -12 | -7 | -20 | 0.6,49 | 53 | | | | |
| 21 | Dec/13 | 14 | 31.56 | 31.71 | 31.69(0.09) | 31.92(0.22) | 32.13(-0.46) | 32.02 | 1 | | 4 | 89(1.4) | 5 | [5] | [-16] | [-1] | 19 | -107 | DR | -0.3 | OpenShort | | (5) | -25 | 9 | -20 | -12 | 0.8,49 | 53 | | 22 | Dec/13 | 13 | 31.56 | 31.71 | 31.66(0.09) | 31.85(0.22) | 32.28(0.22) | 31.97 | 0.9 | | 4 | 88(0.8) | 30 | [5] | [20] | [-4] | 25 | 64 | CR | -0.8 | HoldShort | | (5) | 12 | 7 | -25 | -20 | 0.8,55 | 53 | | 23 | Dec/13 | 12 | 31.56 | 31.71 | 31.63(0.06) | 31.78(0.22) | 32.21(0.31) | 31.93 | 0.8 | | 4 | 87(1.2) | -15 | [3] | [25] | [-27] | 35 | 109 | CR | -0.7 | HoldShort | | (3) | 17 | -61 | -34 | -12 | 0.8,65 | 53 | | 24 | Dec/13 | 11 | 31.56 | 31.71 | 31.61(0.13) | 31.71(0.25) | 32.11(0.6) | 32.3 | 1.6 | | 4 | 86(6.7) | 50 | [7] | [42] | [2] | 78 | 239 | UT | 0.5 | OpenLong | | (7) | 32 | -18 | 9 | 20 | 1.8,83 | 53 | | 25 | Dec/13 | 10 | 31.56 | 31.71 | 31.57(0.16) | 31.63(0.32) | 31.92(0.66) | 32.41 | 1.8 | | 4 | 79(12.7) | 50 | [9] | [47] | [-3] | 101 | 274 | TP | 1.4 | OpenShort | | (9) | 35 | -57 | 37 | 20 | 2.3,93 | 53 | | | | |
| 26 | Dec/13 | 9 | 31.56 | 31.71 | 31.52(0.19) | 31.53(0.38) | 31.71(0.92) | 32.76 | 2.6 | | 4 | 66(42.3) | 50 | [10] | [63] | [87] | 137 | 429 | UT | 3.5 | HoldLong? | | (12) | 49 | 190 | 53 | 20 | 4.1,84 | 53 | | 27 | Dec/12 | 15 | 31.52 | 31.62 | 31.46(0.1) | 31.41(0.03) | 31.42(0.26) | 31.63 | 0.2 | | 2 | 24(-4.5) | 50 | [5] | [17] | [19] | 51 | 16 | UT | 1.9 | OpenLong? | | (2) | 14 | 36 | 26 | 20 | 1.5,63 | 56 | | 28 | Dec/12 | 14 | 31.52 | 31.62 | 31.43(0.06) | 31.4(-0.06) | 31.34(0.13) | 31.42 | -0.2 | | 2 | 28(-8.6) | 45 | [3] | [6] | [7] | -11 | -28 | UT | 0.6 | OpenLong | | (3) | 7 | 9 | 8 | 20 | -0.1,42 | 56 | | 29 | Dec/12 | 13 | 31.52 | 31.62 | 31.41(0.1) | 31.42(-0.06) | 31.3(-0.1) | 31.37 | -0.3 | | 2 | 37(-6.4) | 35 | [5] | [-5] | [-0] | -21 | -130 | RG | 0.4 | Wait | | (3) | -5 | 2 | 0 | -10 | -0.2,34 | 56 | | 30 | Dec/12 | 12 | 31.52 | 31.62 | 31.38(0.03) | 31.44(-0.03) | 31.33(-0.06) | 31.36 | -0.4 | | 2 | 43(-3.7) | 10 | [2] | [-3] | [-1] | -28 | -53 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -19 | -0.1,25 | 56 | | | | |
| 31 | Dec/12 | 11 | 31.52 | 31.62 | 31.37(0.06) | 31.45(-0.06) | 31.35(-0.13) | 31.33 | -0.4 | | 2 | 47(-3.2) | 20 | [3] | [-7] | [0] | -35 | -100 | RG | -0.1 | Wait | | (3) | -7 | 14 | -27 | -3 | -0.2,20 | 56 | | 32 | Dec/12 | 10 | 31.52 | 31.62 | 31.35(0.03) | 31.47(-0.06) | 31.39(-0.22) | 31.25 | -0.6 | | 2 | 50(-3.2) | 10 | [2] | [-12] | [-6] | -22 | -111 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -27 | -20 | -0.4,38 | 56 | | 33 | Dec/12 | 9 | 31.52 | 31.62 | 31.34(0.03) | 31.49(-0.1) | 31.46(-0.25) | 31.22 | -0.7 | | 2 | 53(-2.3) | -20 | [2] | [-14] | [-21] | -9 | -128 | DR | -1 | OpenShort? | | (3) | -13 | -44 | -25 | -20 | -0.5,54 | 56 | | 34 | Dec/9 | 15 | 31.51 | 31.57 | 31.33(0.06) | 31.49(0) | 31.54(-0.06) | 31.48 | -0.1 | | 1 | 56(-0.6) | -5 | [3] | [-3] | [-4] | 45 | -23 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -12 | -16 | 0.6,80 | 50 | | 35 | Dec/9 | 14 | 31.51 | 31.57 | 31.31(0.1) | 31.52(0.03) | 31.56(0.03) | 31.5 | -0 | | 1 | 56(-0.3) | 15 | [5] | [3] | [-2] | 58 | -28 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -9 | 0 | 0.8,88 | 50 | | | | |
| 36 | Dec/9 | 13 | 31.51 | 31.57 | 31.28(0.06) | 31.52(0) | 31.55(0.03) | 31.51 | 0 | | 1 | 57(0.4) | -5 | [3] | [2] | [-7] | 67 | 19 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -5 | -16 | 0.9,94 | 50 | | 37 | Dec/9 | 12 | 31.51 | 31.57 | 31.26(0.06) | 31.51(0.16) | 31.54(0.06) | 31.6 | 0.2 | | 1 | 56(2.6) | 0 | [3] | [7] | [-0] | 82 | 67 | RG | 0.2 | Wait | | (5) | 3 | -3 | 5 | 0 | 1.3,99 | 50 | | 38 | Dec/9 | 11 | 31.51 | 31.57 | 31.24(0.06) | 31.46(0.22) | 31.52(0.06) | 31.62 | 0.2 | | 1 | 54(3.3) | 5 | [3] | [9] | [1] | 84 | 77 | RG | 0.4 | Wait | | (3) | 3 | 7 | 1 | -16 | 1.6,94 | 50 | | 39 | Dec/9 | 10 | 31.51 | 31.57 | 31.22(0.03) | 31.39(0.22) | 31.5(0.1) | 31.58 | 0.2 | | 1 | 50(3.5) | 10 | [2] | [10] | [9] | 83 | 116 | RG | 0.4 | Wait | | (3) | 5 | 27 | 1 | 3 | 1.6,93 | 50 | | 40 | Dec/9 | 9 | 31.51 | 31.57 | 31.21(0.03) | 31.32(0.13) | 31.47(-0.03) | 31.42 | -0.2 | | 1 | 47(0.6) | -10 | [2] | [2] | [-5] | 66 | 34 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | -5 | -3 | 1,91 | 50 | | | | |
| 41 | Dec/8 | 15 | 31.5 | 31.63 | 31.21(0) | 31.28(0.13) | 31.48(0.03) | 31.49 | -0 | | 4 | 46(1) | 0 | [0] | [5] | [0] | 82 | 98 | RG | 0 | Wait? | | (2) | 2 | 0 | 3 | -3 | 1.4,97 | 55 | | 42 | Dec/8 | 14 | 31.5 | 31.63 | 31.2(-0.03) | 31.24(0.19) | 31.47(0.25) | 31.49 | -0 | | 4 | 45(-2.5) | 10 | [-2] | [17] | [3] | 80 | 178 | UR | 0.1 | SmallShort | | (0) | 13 | -5 | 10 | 20 | 1.4,95 | 55 | | 43 | Dec/8 | 13 | 31.5 | 31.63 | 31.2(0) | 31.18(0.16) | 31.39(0.35) | 31.52 | 0 | | 4 | 48(-1.8) | 30 | [0] | [22] | [11] | 82 | 185 | UR | 0.6 | SmallShort | | (0) | 18 | 13 | 24 | 20 | 1.4,97 | 55 | | 44 | Dec/8 | 12 | 31.5 | 31.63 | 31.21(-0.06) | 31.13(0.13) | 31.28(0.32) | 31.44 | -0.1 | | 4 | 50(-5.3) | 25 | [-3] | [19] | [8] | 72 | 203 | UR | 0.7 | SmallShort | | (-2) | 16 | -9 | 41 | 20 | 1,97 | 55 | | 45 | Dec/8 | 11 | 31.5 | 31.63 | 31.23(-0.03) | 31.09(0.13) | 31.18(0.32) | 31.49 | -0 | | 4 | 55(-4.9) | 30 | [-2] | [19] | [15] | 51 | 185 | UR | 1.2 | SmallShort | | (-3) | 16 | 10 | 42 | 20 | 1,76 | 55 | | | | |
| 46 | Dec/8 | 10 | 31.5 | 31.63 | 31.24(-0.1) | 31.05(0.13) | 31.08(0.29) | 31.43 | -0.2 | | 4 | 60(-8.6) | 35 | [-5] | [17] | [29] | 11 | 225 | UR | 1.3 | SmallShort | | (-3) | 15 | 56 | 29 | 20 | 0.7,43 | 55 | | 47 | Dec/8 | 9 | 31.5 | 31.63 | 31.27(-0.13) | 31.01(-0.03) | 30.99(0.06) | 31.1 | -0.9 | | 4 | 68(-5.3) | 20 | [-7] | [1] | [12] | -50 | 89 | UR | 0.3 | SmallShort? | | (-7) | 3 | 28 | 8 | 16 | -0.5,13 | 55 | | 48 | Dec/7 | 15 | 31.39 | 31.67 | 31.31(-0.19) | 31.02(-0.1) | 30.97(-0.03) | 30.94 | -0.7 | | 4 | 74(21) | -20 | [-10] | [-7] | [-4] | -76 | 53 | DT | -0.1 | OpenShort? | | (-9) | -2 | 0 | -25 | 6 | -1.1,2 | 52 | | 49 | Dec/7 | 14 | 31.39 | 31.67 | 31.37(-0.19) | 31.05(-0.13) | 30.98(-0.1) | 30.94 | -0.7 | | 4 | 53(-4.2) | -35 | [-10] | [-12] | [-9] | -77 | 18 | DT | -0.1 | HoldShort | | (-10) | -5 | -12 | -26 | -10 | -1.2,3 | 52 | | 50 | Dec/7 | 13 | 31.39 | 31.67 | 31.43(-0.16) | 31.09(-0.1) | 31.01(-0.03) | 31.01 | -0.6 | | 4 | 57(-1.4) | -15 | [-8] | [-7] | [-3] | -74 | 17 | DT | 0 | OpenShort | | (-10) | -2 | 2 | -25 | 6 | -1.1,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|