|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $27.5800 One month high (close): $30.4500
FIVG Daily Change: -1.08% Daily StdDev 1.75% FIVG EMA_5_Trend: 0.74% 10Minute StdDev: $0.2212
Latest Price : $30.11(-1.08%) | Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 13 | 29.05 | 29.33 | 30.04(0.07) | 30.24(0.07) | 30.15(-0.13) | 30.23 | 1.3 | | 7 | 25(-0.2) | 50 | [4] | [-1] | [5] | 40 | -40 | RG | 0.3 | Wait | | (6) | -7 | 14 | 5 | -10 | 0.8,70 | 69 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 30.24(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 30.04(hourly_sma_20 -0.63%) 29.33(daily_ema_10 -2.98%) 29.05(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Oct/31 | 12 | 29.05 | 29.33 | 30.02(0.07) | 30.22(0.1) | 30.19(-0.1) | 30.16 | 1.2 | | 7 | 25(-0.3) | 45 | [4] | [1] | [-6] | 27 | -42 | CR | -0.1 | HoldShort | | (4) | -6 | -4 | -7 | -20 | 0.6,62 | 69 | | 3 | Oct/31 | 11 | 29.05 | 29.33 | 30.02(0) | 30.19(0.2) | 30.22(-0.1) | 30.18 | 1.2 | | 7 | 25(0.3) | 25 | [0] | [3] | [2] | 29 | 36 | UR | -0.2 | SmallShort | | (4) | -6 | 25 | -21 | -20 | 0.8,59 | 69 | | 4 | Oct/31 | 10 | 29.05 | 29.33 | 30.02(0) | 30.13(0.1) | 30.25(-0.2) | 30.05 | 1.1 | | 7 | 25(-0.1) | 15 | [0] | [-6] | [-10] | 25 | -29 | DR | -0.9 | OpenShort | | (0) | -11 | -12 | -22 | -20 | 0.2,70 | 69 | | 5 | Oct/31 | 9 | 29.05 | 29.33 | 30(0.03) | 30.1(0.1) | 30.31(-0.07) | 30.11 | 1.2 | | 7 | 25(0.1) | 5 | [2] | [2] | [-25] | 48 | -6 | CR | -0.9 | HoldShort? | | (0) | -4 | -58 | -18 | -20 | 0.5,85 | 69 | | | | |
| 6 | Oct/28 | 15 | 29 | 29.16 | 29.99(0.13) | 30.07(0.2) | 30.33(0.26) | 30.41 | 1.6 | | 8 | 25(0.5) | 50 | [7] | [27] | [8] | 93 | 77 | UT | 0.3 | HoldLong? | | (4) | 15 | 18 | -4 | 20 | 1.8,98 | 66 | | 7 | Oct/28 | 14 | 29 | 29.16 | 29.95(0.07) | 30.01(0.13) | 30.25(0.33) | 30.32 | 1.5 | | 8 | 25(1.6) | 50 | [4] | [28] | [1] | 91 | 132 | UT | 0.3 | OpenLong | | (8) | 19 | -8 | 3 | 20 | 1.7,98 | 66 | | 8 | Oct/28 | 13 | 29 | 29.16 | 29.93(0.1) | 29.97(0.13) | 30.15(0.47) | 30.36 | 1.5 | | 8 | 23(3) | 50 | [6] | [37] | [11] | 103 | 157 | UT | 1 | HoldLong | | (6) | 27 | 4 | 27 | 20 | 2.1,100 | 66 | | 9 | Oct/28 | 12 | 29 | 29.16 | 29.9(0.1) | 29.93(0.1) | 30.01(0.4) | 30.34 | 1.5 | | 8 | 20(3.1) | 50 | [6] | [32] | [20] | 105 | 150 | UT | 1.9 | HoldLong | | (4) | 23 | 19 | 48 | 20 | 2.5,92 | 66 | | 10 | Oct/28 | 11 | 29 | 29.16 | 29.87(0.07) | 29.9(0.2) | 29.89(0.27) | 30.24 | 1.4 | | 8 | 17(2.9) | 50 | [4] | [27] | [25] | 83 | 117 | UT | 2.3 | OpenLong | | (6) | 15 | 43 | 48 | 20 | 2.5,70 | 66 | | | | |
| 11 | Oct/28 | 10 | 29 | 29.16 | 29.85(0.03) | 29.84(0.07) | 29.81(0.17) | 30.02 | 1.1 | | 8 | 14(0.3) | 50 | [2] | [17] | [19] | 23 | 72 | UT | 1.7 | OpenLong | | (2) | 10 | 41 | 21 | 20 | 1.4,38 | 66 | | 12 | Oct/28 | 9 | 29 | 29.16 | 29.84(0.03) | 29.84(0) | 29.76(-0.07) | 29.81 | 0.9 | | 8 | 14(-0.3) | 50 | [2] | [1] | [7] | -39 | -56 | UT | 0.4 | OpenLong? | | (0) | -4 | 26 | -11 | 0 | -0.2,16 | 66 | | 13 | Oct/27 | 15 | 28.91 | 28.87 | 29.83(0.03) | 29.82(-0.13) | 29.78(-0.23) | 29.68 | 0.9 | | 3 | 14(-4.4) | -0 | [2] | [-14] | [-7] | -61 | -135 | DR | -0.8 | OpenShort? | | (0) | -13 | -8 | -23 | -13 | -1.2,19 | 54 | | 14 | Oct/27 | 14 | 28.91 | 28.87 | 29.82(0.13) | 29.86(-0.13) | 29.85(-0.2) | 29.72 | 1 | | 3 | 18(-9.4) | 30 | [8] | [-11] | [-11] | -39 | -208 | DR | -0.9 | OpenShort | | (4) | -12 | -24 | -22 | 7 | -0.7,29 | 54 | | 15 | Oct/27 | 13 | 28.91 | 28.87 | 29.78(0.13) | 29.9(-0.03) | 29.91(0.1) | 29.84 | 1.1 | | 3 | 28(-7.3) | 50 | [8] | [9] | [-3] | -5 | -85 | CR | -0.3 | HoldShort | | (8) | 6 | 4 | -19 | -20 | 0.3,38 | 54 | | | | |
| 16 | Oct/27 | 12 | 28.91 | 28.87 | 29.74(0.13) | 29.91(0.07) | 29.91(0) | 29.82 | 1.1 | | 3 | 35(-6.1) | 50 | [8] | [6] | [-5] | 9 | -99 | CR | -0.2 | HoldShort | | (8) | 0 | -2 | -13 | -20 | 0.3,51 | 54 | | 17 | Oct/27 | 11 | 28.91 | 28.87 | 29.7(0.17) | 29.91(0) | 29.88(0.03) | 29.83 | 1.1 | | 3 | 41(-3.7) | 50 | [10] | [7] | [-12] | 28 | -122 | CR | -0.1 | HoldShort | | (10) | 2 | -37 | 2 | 0 | 0.4,68 | 54 | | 18 | Oct/27 | 10 | 28.91 | 28.87 | 29.65(0.2) | 29.89(0.07) | 29.88(0) | 30.02 | 1.3 | | 3 | 45(-3.2) | 50 | [12] | [7] | [1] | 51 | -77 | UT | 0.4 | OpenLong | | (12) | 0 | 2 | 1 | 7 | 1,76 | 54 | | 19 | Oct/27 | 9 | 28.91 | 28.87 | 29.59(0.2) | 29.87(0.1) | 29.87(-0.1) | 30.01 | 1.3 | | 3 | 48(-3.9) | 50 | [12] | [2] | [19] | 49 | -83 | UT | 0.4 | OpenLong? | | (12) | -6 | 58 | -3 | 7 | 1.1,71 | 54 | | 20 | Oct/26 | 15 | 28.86 | 28.74 | 29.53(0.14) | 29.84(-0.03) | 29.9(-0.1) | 29.72 | 1 | | 1 | 52(-1.6) | 25 | [8] | [-1] | [-9] | 23 | -103 | DR | -0.4 | OpenShort? | | (10) | -6 | -16 | -20 | -3 | 0.4,63 | 45 | | | | |
| 21 | Oct/26 | 14 | 28.86 | 28.74 | 29.49(0.14) | 29.84(0) | 29.93(0.1) | 29.8 | 1.1 | | 1 | 54(-1.7) | 45 | [8] | [11] | [-2] | 47 | -2 | CR | -0.3 | HoldShort | | (8) | 6 | 4 | -13 | -17 | 0.7,79 | 45 | | 22 | Oct/26 | 13 | 28.86 | 28.74 | 29.45(0.17) | 29.84(0) | 29.9(-0.07) | 29.78 | 1.1 | | 1 | 55(-2.3) | 10 | [10] | [2] | [-21] | 57 | -72 | CR | -0.3 | HoldShort | | (10) | -4 | -55 | -8 | -17 | 0.7,89 | 45 | | 23 | Oct/26 | 12 | 28.86 | 28.74 | 29.4(0.24) | 29.85(0.24) | 29.92(0.2) | 30.06 | 1.4 | | 1 | 58(0.6) | 50 | [14] | [25] | [-2] | 83 | 36 | CR | 0.3 | OpenShort | | (14) | 11 | -10 | 4 | 3 | 1.4,98 | 45 | | 24 | Oct/26 | 11 | 28.86 | 28.74 | 29.33(0.27) | 29.78(0.37) | 29.86(0.27) | 30.11 | 1.5 | | 1 | 57(1.7) | 50 | [15] | [33] | [14] | 85 | 74 | UT | 0.5 | OpenLong | | (14) | 15 | 41 | 0 | 0 | 1.6,95 | 45 | | 25 | Oct/26 | 10 | 28.86 | 28.74 | 29.25(0.24) | 29.67(0.34) | 29.78(0.07) | 29.9 | 1.3 | | 1 | 55(-0.9) | 50 | [14] | [20] | [14] | 80 | 6 | UT | 0.3 | HoldLong | | (14) | 4 | 48 | -2 | -20 | 1.4,95 | 45 | | | | |
| 26 | Oct/26 | 9 | 28.86 | 28.74 | 29.18(0.21) | 29.57(0.24) | 29.76(-0.13) | 29.66 | 1 | | 1 | 56(-2.3) | 15 | [12] | [6] | [-15] | 70 | -75 | CR | -0.2 | HoldShort? | | (12) | -7 | -34 | -6 | -20 | 1,95 | 45 | | 27 | Oct/25 | 15 | 28.84 | 28.53 | 29.12(0.28) | 29.5(0.27) | 29.8(0.07) | 29.83 | 1.2 | | -1 | 59(-1.9) | 45 | [16] | [19] | [2] | 85 | -13 | UT | 0.1 | HoldLong? | | (17) | 4 | 2 | -5 | 20 | 1.5,97 | 43 | | 28 | Oct/25 | 14 | 28.84 | 28.53 | 29.04(0.28) | 29.42(0.34) | 29.78(0.3) | 29.82 | 1.2 | | -1 | 60(0.8) | 50 | [16] | [34] | [6] | 87 | 71 | UT | 0.1 | HoldLong | | (17) | 17 | 18 | -7 | 13 | 1.6,97 | 43 | | 29 | Oct/25 | 13 | 28.84 | 28.53 | 28.96(0.28) | 29.32(0.34) | 29.69(0.47) | 29.73 | 1.1 | | -1 | 60(0.6) | 50 | [16] | [44] | [-4] | 87 | 114 | CR | 0.1 | OpenShort | | (17) | 27 | -18 | -9 | 20 | 1.6,97 | 43 | | 30 | Oct/25 | 12 | 28.84 | 28.53 | 28.88(0.24) | 29.22(0.27) | 29.55(0.58) | 29.82 | 1.2 | | -1 | 59(4.6) | 50 | [14] | [48] | [7] | 100 | 238 | UT | 0.6 | HoldLong | | (18) | 33 | 2 | -2 | 20 | 2,100 | 43 | | | | |
| 31 | Oct/25 | 11 | 28.84 | 28.53 | 28.81(0.24) | 29.14(0.34) | 29.38(0.62) | 29.81 | 1.2 | | -1 | 54(7.3) | 50 | [14] | [52] | [16] | 108 | 268 | UT | 1 | HoldLong | | (14) | 35 | 22 | 10 | 20 | 2.3,100 | 43 | | 32 | Oct/25 | 10 | 28.84 | 28.53 | 28.74(0.14) | 29.04(0.35) | 29.2(0.52) | 29.7 | 1.1 | | -1 | 47(8.9) | 50 | [8] | [45] | [28] | 113 | 320 | UT | 1.3 | HoldLong | | (14) | 30 | 60 | 13 | 20 | 2.5,100 | 43 | | 33 | Oct/25 | 9 | 28.84 | 28.53 | 28.7(0.1) | 28.94(0.21) | 29.05(0.35) | 29.4 | 0.7 | | -1 | 38(4.9) | 50 | [6] | [31] | [32] | 106 | 228 | UT | 1.1 | HoldLong? | | (6) | 20 | 75 | 12 | 20 | 2.3,98 | 43 | | 34 | Oct/24 | 15 | 28.8 | 28.32 | 28.67(0.14) | 28.88(0.14) | 28.95(0.21) | 29.03 | 0.3 | | -5 | 33(-1) | 30 | [8] | [19] | [6] | 78 | 45 | UT | 0.3 | HoldLong? | | (2) | 12 | 14 | 2 | 14 | 1.3,95 | 37 | | 35 | Oct/24 | 14 | 28.8 | 28.32 | 28.63(0.1) | 28.84(0.17) | 28.95(0) | 28.96 | 0.2 | | -5 | 34(0.8) | 0 | [6] | [8] | [2] | 75 | 21 | RG | 0.3 | Wait | | (8) | 0 | 10 | 4 | -20 | 1.2,95 | 37 | | | | |
| 36 | Oct/24 | 13 | 28.8 | 28.32 | 28.6(0.07) | 28.79(0.21) | 28.95(0) | 28.91 | 0.1 | | -5 | 34(0.9) | -20 | [4] | [8] | [-6] | 70 | 40 | CR | 0.1 | HoldShort | | (6) | 0 | -18 | 3 | 0 | 1.2,90 | 37 | | 37 | Oct/24 | 12 | 28.8 | 28.32 | 28.58(0.14) | 28.73(0.24) | 28.89(0.17) | 29 | 0.3 | | -5 | 33(1.8) | 35 | [8] | [20] | [10] | 72 | 53 | UT | 0.4 | OpenLong | | (7) | 10 | 32 | -9 | 3 | 1.6,82 | 37 | | 38 | Oct/24 | 11 | 28.8 | 28.32 | 28.54(0.07) | 28.66(0.21) | 28.84(0.14) | 28.84 | 0.1 | | -5 | 31(1.2) | 10 | [4] | [17] | [7] | 62 | 74 | RG | 0 | Wait | | (4) | 8 | 25 | -7 | 3 | 1.2,82 | 37 | | 39 | Oct/24 | 10 | 28.8 | 28.32 | 28.54(0) | 28.6(0.18) | 28.8(0.03) | 28.72 | -0.1 | | -5 | 30(0.7) | -50 | [0] | [8] | [-19] | 62 | 79 | CR | -0.3 | HoldShort | | (4) | 2 | -57 | -1 | 0 | 0.9,89 | 37 | | 40 | Oct/24 | 9 | 28.8 | 28.32 | 28.52(0.07) | 28.55(0.25) | 28.79(0.38) | 29 | 0.3 | | -5 | 29(3) | 20 | [4] | [32] | [18] | 98 | 196 | UT | 0.9 | OpenLong? | | (4) | 22 | 29 | 18 | 20 | 2.1,95 | 37 | | | | |
| 41 | Oct/21 | 15 | 28.79 | 28.24 | 28.5(0.07) | 28.48(0.14) | 28.68(0.35) | 28.86 | 0.1 | | -8 | 26(2.6) | 20 | [4] | [26] | [15] | 82 | 147 | UT | 0.9 | OpenLong? | | (2) | 21 | 21 | 21 | 20 | 1.8,87 | 47 | | 42 | Oct/21 | 14 | 28.79 | 28.24 | 28.48(0.04) | 28.44(-0.04) | 28.58(0.35) | 28.76 | -0 | | -8 | 23(1.4) | 10 | [2] | [20] | [18] | 65 | 148 | RG | 1 | SmallShort | | (2) | 20 | 14 | 31 | 20 | 1.5,77 | 47 | | 43 | Oct/21 | 13 | 28.79 | 28.24 | 28.48(0) | 28.45(-0.04) | 28.48(0.28) | 28.69 | -0.1 | | -8 | 22(0.5) | -15 | [0] | [15] | [13] | 43 | 150 | UR | 1.2 | SmallShort | | (2) | 16 | 10 | 30 | 20 | 1.3,60 | 47 | | 44 | Oct/21 | 12 | 28.79 | 28.24 | 28.48(0) | 28.46(0.14) | 28.4(0.35) | 28.64 | -0.2 | | -8 | 21(-0.4) | -0 | [0] | [24] | [20] | 20 | 147 | UR | 1.4 | SmallShort | | (0) | 20 | 44 | 30 | 11 | 1,45 | 47 | | 45 | Oct/21 | 11 | 28.79 | 28.24 | 28.47(-0.04) | 28.46(0) | 28.3(0.07) | 28.43 | -0.5 | | -8 | 22(-0.4) | -35 | [-2] | [4] | [7] | -28 | 46 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 17 | 4 | -0.2,27 | 47 | | | | |
| 46 | Oct/21 | 10 | 28.79 | 28.24 | 28.48(-0.04) | 28.46(0) | 28.28(-0.07) | 28.38 | -0.5 | | -8 | 22(-0.2) | -45 | [-2] | [-5] | [7] | -47 | -18 | DP | 0.6 | OpenShort | | (-2) | -4 | 21 | 11 | -20 | -0.6,18 | 47 | | 47 | Oct/21 | 9 | 28.79 | 28.24 | 28.49(-0.07) | 28.46(0) | 28.3(-0.42) | 28.28 | -0.6 | | -8 | 22(-0.5) | -50 | [-4] | [-25] | [-2] | -71 | -104 | DT | -0.1 | OpenShort? | | (-4) | -24 | 4 | -11 | -20 | -1.2,9 | 47 | | 48 | Oct/20 | 15 | 28.8 | 28.22 | 28.51(-0.14) | 28.42(-0.07) | 28.42(-0.32) | 28.26 | -0.7 | | -12 | 23(-1) | -50 | [-8] | [-26] | [-2] | -80 | -30 | DT | -0.9 | HoldShort? | | (-7) | -19 | 15 | -27 | -20 | -1.4,5 | 48 | | 49 | Oct/20 | 14 | 28.8 | 28.22 | 28.55(-0.04) | 28.44(-0.18) | 28.51(-0.11) | 28.19 | -0.7 | | -12 | 24(2) | -50 | [-2] | [-15] | [-16] | -81 | -118 | DT | -1.6 | OpenShort | | (-8) | -6 | -25 | -27 | -20 | -1.8,14 | 48 | | 50 | Oct/20 | 13 | 28.8 | 28.22 | 28.55(0) | 28.49(-0.11) | 28.54(-0.07) | 28.31 | -0.6 | | -12 | 22(0.4) | -50 | [0] | [-10] | [-17] | -38 | -107 | DR | -1.3 | OpenShort | | (0) | -4 | -41 | -13 | -14 | -1.4,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|