FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $31.2300

FIVG Daily Change: 1.16% Daily StdDev 1.77% FIVG EMA_5_Trend: 0.61% 10Minute StdDev: $0.3719

Latest Price : $28.68(1.16%)

Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	28.97	28.56	28.22(0.14)	28.39(0.39)	28.58(0.32)	28.81	-0.2	-10	36(2.4)	-20	[8]	[28]	[-6]	84	157	CR	0.7	OpenShort	(9)	18	-29	9	20	1.7,91	45
Daily Trend: % Up Forces: Down Forces: 28.56(daily_ema_10 -0.87%) Support Levels: 28.39(weak_hourly_sma_10 -1.46%) 28.22(weak_hourly_sma_20 -2.05%) Resistance Levels: 28.97(daily_ema_20 0.56%)

2	Oct/18	9	28.97	28.56	28.18(0.28)	28.28(0.43)	28.49(0.42)	28.94	-0	-10	34(0.4)	25	[16]	[36]	[53]	99	116	UT	1.4	HoldLong?	(12)	24	131	14	20	2.4,89	45
3	Oct/17	15	29.07	28.72	28.1(0.25)	28.16(0.18)	28.49(0)	28.36	-0.7	-10	33(-4.3)	-5	[14]	[6]	[-2]	54	-130	CR	-0	HoldShort?	(12)	0	-4	-3	0	0.8,84	47
4	Oct/17	14	29.07	28.72	28.03(0.11)	28.11(0.18)	28.37(0.04)	28.38	-0.7	-10	38(0)	-15	[6]	[6]	[3]	58	33	RG	0	Wait	(19)	2	0	-2	20	0.9,85	47
5	Oct/17	13	29.07	28.72	28(0.14)	28.06(0.14)	28.36(0.53)	28.38	-0.7	-10	38(0.5)	10	[8]	[33]	[3]	58	134	RG	0.1	Wait	(9)	30	0	2	20	1,83	47

6	Oct/17	12	29.07	28.72	27.96(0.11)	28.02(-0.04)	28.21(0.5)	28.38	-0.7	-10	37(0.9)	15	[6]	[26]	[13]	62	164	UT	0.4	OpenLong	(7)	28	12	7	20	1.1,84	47
7	Oct/17	11	29.07	28.72	27.93(0.11)	28.02(0)	28.07(0.39)	28.33	-0.7	-10	36(0.7)	5	[6]	[21]	[9]	63	129	RG	0.7	Wait	(7)	22	-7	27	20	1.1,85	47
8	Oct/17	10	29.07	28.72	27.9(0.11)	28.03(0.07)	27.96(0.43)	28.36	-0.7	-10	36(1.8)	10	[6]	[25]	[10]	52	158	RG	1.1	SmallShort	(9)	24	4	21	20	1.2,72	47
9	Oct/17	9	29.07	28.72	27.87(0.11)	28.03(0)	27.84(0.29)	28.34	-0.7	-10	34(1.2)	20	[6]	[15]	[63]	42	137	UT	1.4	OpenLong?	(7)	16	162	14	20	1.3,59	47
10	Oct/14	15	29.21	28.82	27.84(-0.04)	28.01(-0.14)	27.76(-0.25)	27.64	-1.4	-13	33(2.1)	-50	[-2]	[-22]	[-10]	-17	-89	DT	-0.4	OpenShort?	(-3)	-14	-12	-7	-20	-0.6,48	43

11	Oct/14	14	29.21	28.82	27.84(0)	28.05(-0.11)	27.83(-0.57)	27.69	-1.4	-13	31(0.1)	-50	[0]	[-39]	[-14]	-12	-188	DR	-0.4	OpenShort	(0)	-33	-19	-13	-20	-0.5,51	43
12	Oct/14	13	29.21	28.82	27.85(-0.04)	28.08(0.14)	27.99(-0.39)	27.77	-1.3	-13	30(-0.3)	-50	[-2]	[-22]	[-12]	1	-81	DT	-0.7	OpenShort	(0)	-22	-4	-14	-20	-0.2,56	43
13	Oct/14	12	29.21	28.82	27.86(-0.07)	28.04(0.29)	28.1(-0.35)	27.79	-1.3	-13	31(-0.4)	-50	[-4]	[-16]	[-25]	5	-46	DT	-0.9	OpenShort	(-5)	-20	-30	-29	-20	-0.2,60	43
14	Oct/14	11	29.21	28.82	27.88(-0.04)	27.96(0.11)	28.2(-0.21)	27.92	-1.2	-13	31(-0.1)	-50	[-2]	[-13]	[-8]	28	-1	DT	-0.8	OpenShort	(-3)	-12	-7	-19	-20	0.1,75	43
15	Oct/14	10	29.21	28.82	27.88(0)	27.93(0.07)	28.26(-0.11)	27.95	-1.1	-13	31(-0.5)	-50	[0]	[-8]	[-45]	43	-5	DR	-0.9	OpenShort	(0)	-6	-126	-12	-10	0.2,88	43

16	Oct/14	9	29.21	28.82	27.89(0.14)	27.91(0.29)	28.29(0.43)	28.51	-0.6	-13	32(3.2)	15	[8]	[31]	[22]	93	190	UT	0.6	OpenLong?	(5)	25	43	4	20	1.8,98	43
17	Oct/13	15	29.39	28.95	27.85(0.04)	27.83(0.22)	28.17(0.68)	28.32	-1	-12	29(1.6)	-0	[2]	[44]	[17]	86	285	RG	0.5	Wait?	(7)	39	21	17	20	1.5,98	44
18	Oct/13	14	29.39	28.95	27.85(0)	27.77(0.18)	27.98(0.9)	28.23	-1.1	-12	27(-0.4)	-15	[0]	[55]	[5]	78	343	UR	0.8	SmallShort	(5)	52	-16	25	20	1.3,95	44
19	Oct/13	13	29.39	28.95	27.85(0)	27.72(0.22)	27.73(0.47)	28.3	-1	-12	27(-0.2)	-15	[0]	[31]	[38]	81	276	UR	1.9	SmallShort	(0)	27	62	53	20	1.5,93	44
20	Oct/13	12	29.39	28.95	27.84(-0.04)	27.66(0.07)	27.6(0.25)	28.03	-1.2	-12	28(-0.6)	-20	[-2]	[14]	[17]	36	162	UR	1.4	SmallShort	(-5)	15	7	53	20	0.6,71	44

21	Oct/13	11	29.39	28.95	27.84(0)	27.64(0.07)	27.53(0.22)	28	-1.3	-12	28(-0.8)	0	[0]	[13]	[62]	3	100	UR	1.5	SmallShort	(-3)	13	154	28	20	0.5,40	44
22	Oct/13	10	29.39	28.95	27.85(-0.18)	27.62(-0.22)	27.47(-0.22)	27.34	-1.9	-12	29(-0.2)	-50	[-10]	[-24]	[29]	-79	-68	DP	-0.4	OpenShort	(-9)	-13	88	-1	-4	-1.6,11	44
23	Oct/13	9	29.39	28.95	27.9(-0.25)	27.68(-0.47)	27.53(-0.65)	26.97	-2.2	-12	29(7.5)	-50	[-15]	[-57]	[-64]	-122	-250	DT	-1.7	HoldShort?	(-16)	-38	-158	-16	-20	-2.9,1	44
24	Oct/12	15	29.54	29.01	27.97(-0.21)	27.81(-0.14)	27.71(-0.04)	27.65	-1.6	-17	22(-2.3)	-50	[-12]	[-14]	[-5]	-82	69	DT	-0.3	HoldShort?	(-9)	-2	-16	-2	7	-1.3,1	35
25	Oct/12	14	29.54	29.01	28.03(-0.21)	27.85(-0.07)	27.72(-0.11)	27.72	-1.6	-17	24(-3.9)	-50	[-12]	[-16]	[0]	-75	59	DT	0	HoldShort	(-12)	-7	4	-1	-11	-1.1,3	35

26	Oct/12	13	29.54	29.01	28.09(-0.21)	27.87(-0.04)	27.75(-0.04)	27.7	-1.6	-17	28(-3.2)	-50	[-12]	[-11]	[-6]	-75	44	DT	-0.2	HoldShort	(-16)	-2	-7	2	-20	-1.2,5	35
27	Oct/12	12	29.54	29.01	28.15(-0.21)	27.88(-0.07)	27.76(-0.22)	27.73	-1.6	-17	31(-2.8)	-50	[-12]	[-23]	[-5]	-75	-7	DT	-0.1	HoldShort	(-14)	-13	-7	-3	-20	-1.2,5	35
28	Oct/12	11	29.54	29.01	28.21(-0.25)	27.9(-0.21)	27.82(-0.29)	27.76	-1.5	-17	34(-2.4)	-50	[-15]	[-32]	[6]	-71	2	DP	-0.2	OpenShort	(-14)	-17	14	-1	18	-1.1,7	35
29	Oct/12	10	29.54	29.01	28.28(-0.25)	27.96(-0.21)	27.9(-0.25)	27.7	-1.6	-17	36(-2)	-50	[-15]	[-29]	[-15]	-82	-38	DT	-0.5	HoldShort	(-18)	-15	-35	-11	-20	-1.4,3	35
30	Oct/12	9	29.54	29.01	28.35(-0.25)	28.02(-0.11)	27.97(-0.11)	27.85	-1.5	-17	38(-2.4)	-50	[-15]	[-18]	[6]	-65	24	DP	-0.3	OpenShort?	(-16)	-7	23	-5	-11	-1.1,13	35

31	Oct/11	15	29.74	29.21	28.42(-0.32)	28.05(-0.18)	28(-0.04)	27.75	-1.7	-15	41(-2.9)	-50	[-19]	[-16]	[-29]	-68	44	DT	-0.5	OpenShort?	(-18)	-2	-71	-2	-20	-1.4,17	33
32	Oct/11	14	29.74	29.21	28.51(-0.35)	28.1(-0.04)	28.01(0.11)	28.06	-1.5	-15	44(-8.7)	-50	[-21]	[-4]	[-3]	-49	186	DT	0.1	OpenShort	(-16)	7	-16	8	14	-0.9,24	33
33	Oct/11	13	29.74	29.21	28.61(-0.35)	28.11(-0.11)	27.98(-0.11)	28.13	-1.4	-15	52(-6.8)	-50	[-21]	[-19]	[11]	-49	126	DP	0.3	OpenShort	(-24)	-7	19	12	20	-0.8,21	33
34	Oct/11	12	29.74	29.21	28.71(-0.38)	28.14(-0.25)	28.01(-0.18)	28.05	-1.5	-15	59(-5.6)	-50	[-22]	[-27]	[6]	-63	79	DP	0.1	OpenShort	(-24)	-11	12	6	14	-1,12	33
35	Oct/11	11	29.74	29.21	28.82(-0.38)	28.21(-0.28)	28.06(-0.14)	28	-1.5	-15	65(-3.1)	-50	[-22]	[-26]	[16]	-73	38	DP	-0.1	OpenShort	(-27)	-8	46	-1	11	-1.1,5	33

36	Oct/11	10	29.74	29.21	28.93(-0.45)	28.29(-0.42)	28.1(-0.32)	27.8	-1.7	-15	68(-0.4)	-50	[-27]	[-42]	[-15]	-86	-50	DT	-0.4	HoldShort	(-29)	-19	-32	-3	-20	-1.5,2	33
37	Oct/11	9	29.74	29.21	29.06(-0.41)	28.41(-0.39)	28.19(-0.21)	27.94	-1.6	-15	68(0.1)	-50	[-24]	[-34]	[-28]	-80	-62	DT	-0.3	HoldShort?	(-26)	-12	-81	2	-18	-1.4,5	33
38	Oct/10	15	29.94	29.34	29.18(-0.38)	28.52(-0.24)	28.25(-0.07)	28.3	-1.3	-17	68(3.4)	-50	[-22]	[-20]	[-1]	-71	34	DT	0.1	OpenShort?	(-22)	-4	-4	7	-7	-1.1,7	33
39	Oct/10	14	29.94	29.34	29.29(-0.37)	28.59(-0.31)	28.27(-0.25)	28.32	-1.3	-17	65(-0.9)	-50	[-22]	[-32]	[11]	-77	-48	DP	0.1	OpenShort	(-26)	-15	29	6	7	-1.2,3	33
40	Oct/10	13	29.94	29.34	29.4(-0.37)	28.68(-0.38)	28.34(-0.53)	28.19	-1.4	-17	66(2.1)	-50	[-22]	[-51]	[-0]	-87	-192	DT	-0.2	OpenShort	(-28)	-31	7	4	-20	-1.5,1	33

41	Oct/10	12	29.94	29.34	29.51(-0.37)	28.79(-0.45)	28.49(-0.52)	28.16	-1.4	-17	63(3.4)	-50	[-22]	[-52]	[-14]	-93	-239	DT	-0.4	OpenShort	(-24)	-31	-25	0	-20	-1.7,0	33
42	Oct/10	11	29.94	29.34	29.62(-0.34)	28.92(-0.65)	28.64(-0.52)	28.27	-1.3	-17	60(4.9)	-50	[-20]	[-58]	[-12]	-95	-267	DT	-0.5	OpenShort	(-24)	-31	-29	-1	-20	-1.8,0	33
43	Oct/10	10	29.94	29.34	29.72(-0.27)	29.11(-0.61)	28.79(-0.48)	28.4	-1.2	-17	55(5.6)	-50	[-16]	[-53]	[-29]	-98	-301	DT	-0.6	OpenShort	(-22)	-28	-76	0	-20	-1.9,0	33
44	Oct/10	9	29.94	29.34	29.8(-0.17)	29.29(-0.48)	28.93(-0.28)	28.74	-1	-17	50(3.6)	-50	[-10]	[-36]	[-10]	-93	-268	DT	-0.3	OpenShort?	(-13)	-17	-27	2	-14	-1.7,0	33
45	Oct/7	15	30.18	29.42	29.85(-0.2)	29.43(-0.47)	29.01(-0.31)	28.86	-1	-17	46(6)	-50	[-12]	[-37]	[-7]	-93	-216	DT	-0.3	OpenShort?	(-13)	-18	-15	4	-20	-1.7,0	33

46	Oct/7	14	30.18	29.42	29.91(-0.27)	29.57(-0.47)	29.1(-0.34)	28.93	-0.9	-17	40(3.1)	-50	[-16]	[-40]	[-10]	-98	-157	DT	-0.3	OpenShort	(-13)	-20	-15	4	-20	-1.9,0	33
47	Oct/7	13	30.18	29.42	29.99(-0.2)	29.71(-0.44)	29.2(-0.78)	29	-0.9	-17	37(4)	-50	[-12]	[-65]	[-11]	-100	-325	DT	-0.4	HoldShort	(-15)	-46	-18	3	-20	-2,0	33
48	Oct/7	12	30.18	29.42	30.05(-0.2)	29.84(-0.5)	29.43(-0.71)	29.08	-0.8	-17	33(4.6)	-50	[-12]	[-62]	[-20]	-105	-300	DT	-0.8	HoldShort	(-13)	-42	-26	-35	-20	-2.2,0	33
49	Oct/7	11	30.18	29.42	30.11(-0.2)	29.99(-0.43)	29.64(-0.74)	29.2	-0.7	-17	28(4.5)	-50	[-12]	[-62]	[-20]	-110	-286	DT	-1.2	HoldShort	(-13)	-44	-17	-37	-20	-2.4,0	33
50	Oct/7	10	30.18	29.42	30.17(-0.2)	30.12(-0.36)	29.86(-0.67)	29.28	-0.7	-17	24(6.2)	-50	[-12]	[-56]	[-29]	-109	-260	DT	-1.9	HoldShort	(-13)	-40	-41	-36	-20	-2.8,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI