FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $31.7900

FIVG Daily Change: -2.48% Daily StdDev 1.75% FIVG EMA_5_Trend: -0.92% 10Minute StdDev: $0.2948

Latest Price : $27.58(-2.48%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	11	29.21	28.82	27.88(-0.04)	27.96(0.11)	28.2(-0.21)	27.92	-1.2	-13	31(-0.1)	-50	[-2]	[-13]	[-8]	28	-1	DT	-0.8	OpenShort	(-3)	-12	-7	-19	-20	0.1,75	43
Daily Trend: % Up Forces: 27.96(hourly_sma_10 0.14%) Down Forces: 27.88(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 28.82(daily_ema_10 3.22%) 29.21(daily_ema_20 4.62%)

2	Oct/14	10	29.21	28.82	27.88(0)	27.93(0.07)	28.26(-0.11)	27.95	-1.1	-13	31(-0.5)	-50	[0]	[-8]	[-46]	43	-4	DR	-0.9	OpenShort	(0)	-6	-128	-12	-10	0.2,88	43
3	Oct/14	9	29.21	28.82	27.89(0.14)	27.91(0.29)	28.29(0.43)	28.51	-0.6	-13	32(3.2)	15	[8]	[31]	[22]	93	191	UT	0.6	OpenLong?	(5)	25	44	4	20	1.8,98	43
4	Oct/13	15	29.39	28.95	27.85(0.04)	27.83(0.22)	28.17(0.68)	28.32	-1	-12	29(1.6)	-0	[2]	[44]	[17]	86	283	RG	0.5	Wait?	(7)	39	21	17	20	1.5,98	44
5	Oct/13	14	29.39	28.95	27.85(0)	27.77(0.18)	27.98(0.9)	28.23	-1.1	-12	27(-0.4)	-15	[0]	[55]	[5]	78	339	UR	0.8	SmallShort	(5)	52	-16	25	20	1.3,95	44

6	Oct/13	13	29.39	28.95	27.85(0)	27.72(0.22)	27.73(0.47)	28.3	-1	-12	27(-0.2)	-15	[0]	[31]	[38]	81	274	UR	1.9	SmallShort	(0)	27	63	53	20	1.5,93	44
7	Oct/13	12	29.39	28.95	27.84(-0.04)	27.66(0.07)	27.6(0.25)	28.03	-1.2	-12	28(-0.6)	-20	[-2]	[14]	[17]	36	160	UR	1.4	SmallShort	(-5)	15	7	53	20	0.6,71	44
8	Oct/13	11	29.39	28.95	27.84(0)	27.64(0.07)	27.53(0.22)	28	-1.3	-12	28(-0.8)	0	[0]	[13]	[63]	3	99	UR	1.5	SmallShort	(-3)	13	158	28	20	0.5,40	44
9	Oct/13	10	29.39	28.95	27.85(-0.18)	27.62(-0.22)	27.47(-0.22)	27.34	-1.9	-12	29(-0.2)	-50	[-10]	[-24]	[29]	-79	-70	DP	-0.4	OpenShort	(-9)	-13	90	-1	-4	-1.6,11	44
10	Oct/13	9	29.39	28.95	27.9(-0.25)	27.68(-0.47)	27.53(-0.65)	26.97	-2.2	-12	29(7.5)	-50	[-15]	[-57]	[-65]	-122	-252	DT	-1.7	HoldShort?	(-16)	-38	-161	-16	-20	-2.9,1	44

11	Oct/12	15	29.54	29.01	27.97(-0.21)	27.81(-0.14)	27.71(-0.04)	27.65	-1.6	-17	22(-2.3)	-50	[-12]	[-14]	[-5]	-82	66	DT	-0.3	HoldShort?	(-9)	-2	-16	-2	7	-1.3,1	35
12	Oct/12	14	29.54	29.01	28.03(-0.21)	27.85(-0.07)	27.72(-0.11)	27.72	-1.6	-17	24(-3.9)	-50	[-12]	[-16]	[0]	-75	55	DT	0	HoldShort	(-12)	-7	5	-1	-11	-1.1,3	35
13	Oct/12	13	29.54	29.01	28.09(-0.21)	27.87(-0.04)	27.75(-0.04)	27.7	-1.6	-17	28(-3.2)	-50	[-12]	[-12]	[-6]	-75	41	DT	-0.2	HoldShort	(-16)	-2	-7	2	-20	-1.2,5	35
14	Oct/12	12	29.54	29.01	28.15(-0.21)	27.88(-0.07)	27.76(-0.22)	27.73	-1.6	-17	31(-2.8)	-50	[-12]	[-23]	[-5]	-75	-9	DT	-0.1	HoldShort	(-14)	-13	-7	-3	-20	-1.2,5	35
15	Oct/12	11	29.54	29.01	28.21(-0.25)	27.9(-0.21)	27.82(-0.29)	27.76	-1.5	-17	34(-2.4)	-50	[-15]	[-32]	[6]	-71	-1	DP	-0.2	OpenShort	(-14)	-17	14	-1	18	-1.1,7	35

16	Oct/12	10	29.54	29.01	28.28(-0.25)	27.96(-0.21)	27.9(-0.25)	27.7	-1.6	-17	36(-2)	-50	[-15]	[-29]	[-15]	-82	-42	DT	-0.5	HoldShort	(-18)	-15	-35	-11	-20	-1.4,3	35
17	Oct/12	9	29.54	29.01	28.35(-0.25)	28.02(-0.11)	27.97(-0.11)	27.85	-1.5	-17	38(-2.4)	-50	[-15]	[-18]	[6]	-65	21	DP	-0.3	OpenShort?	(-16)	-7	24	-5	-11	-1.1,13	35
18	Oct/11	15	29.74	29.21	28.42(-0.32)	28.05(-0.18)	28(-0.04)	27.75	-1.7	-15	41(-2.9)	-50	[-19]	[-16]	[-29]	-68	38	DT	-0.5	OpenShort?	(-18)	-2	-72	-2	-20	-1.4,17	33
19	Oct/11	14	29.74	29.21	28.51(-0.35)	28.1(-0.04)	28.01(0.11)	28.06	-1.5	-15	44(-8.7)	-50	[-21]	[-4]	[-3]	-49	180	DT	0.1	OpenShort	(-16)	7	-16	8	14	-0.9,24	33
20	Oct/11	13	29.74	29.21	28.61(-0.35)	28.11(-0.11)	27.98(-0.11)	28.13	-1.4	-15	52(-6.8)	-50	[-21]	[-19]	[11]	-49	121	DP	0.3	OpenShort	(-25)	-7	19	12	20	-0.8,21	33

21	Oct/11	12	29.74	29.21	28.71(-0.38)	28.14(-0.25)	28.01(-0.18)	28.05	-1.5	-15	59(-5.6)	-50	[-22]	[-27]	[6]	-63	73	DP	0.1	OpenShort	(-25)	-11	12	6	14	-1,12	33
22	Oct/11	11	29.74	29.21	28.82(-0.38)	28.21(-0.28)	28.06(-0.14)	28	-1.5	-15	65(-3.1)	-50	[-22]	[-26]	[16]	-73	32	DP	-0.1	OpenShort	(-28)	-8	47	-1	11	-1.1,5	33
23	Oct/11	10	29.74	29.21	28.93(-0.45)	28.29(-0.42)	28.1(-0.32)	27.8	-1.7	-15	68(-0.4)	-50	[-27]	[-42]	[-15]	-86	-56	DT	-0.4	HoldShort	(-29)	-19	-33	-3	-20	-1.5,2	33
24	Oct/11	9	29.74	29.21	29.06(-0.41)	28.41(-0.39)	28.19(-0.21)	27.94	-1.6	-15	68(0.1)	-50	[-24]	[-34]	[-29]	-80	-69	DT	-0.3	HoldShort?	(-27)	-12	-83	2	-18	-1.4,5	33
25	Oct/10	15	29.94	29.34	29.18(-0.38)	28.52(-0.24)	28.25(-0.07)	28.3	-1.3	-17	68(3.4)	-50	[-22]	[-20]	[-1]	-71	27	DT	0.1	OpenShort?	(-22)	-4	-5	7	-7	-1.1,7	33

26	Oct/10	14	29.94	29.34	29.29(-0.37)	28.59(-0.31)	28.27(-0.25)	28.32	-1.3	-17	65(-0.9)	-50	[-22]	[-32]	[12]	-77	-53	DP	0.1	OpenShort	(-27)	-15	30	6	7	-1.2,3	33
27	Oct/10	13	29.94	29.34	29.4(-0.37)	28.68(-0.38)	28.34(-0.53)	28.19	-1.4	-17	66(2.1)	-50	[-22]	[-51]	[-0]	-87	-196	DT	-0.2	OpenShort	(-29)	-31	7	4	-20	-1.5,1	33
28	Oct/10	12	29.94	29.34	29.51(-0.37)	28.79(-0.45)	28.49(-0.52)	28.16	-1.4	-17	63(3.4)	-50	[-22]	[-52]	[-14]	-93	-243	DT	-0.4	OpenShort	(-24)	-31	-25	0	-20	-1.7,0	33
29	Oct/10	11	29.94	29.34	29.62(-0.34)	28.92(-0.65)	28.64(-0.52)	28.27	-1.3	-17	60(4.9)	-50	[-20]	[-58]	[-13]	-95	-270	DT	-0.5	OpenShort	(-24)	-31	-30	-1	-20	-1.8,0	33
30	Oct/10	10	29.94	29.34	29.72(-0.27)	29.11(-0.61)	28.79(-0.48)	28.4	-1.2	-17	55(5.6)	-50	[-16]	[-53]	[-29]	-98	-304	DT	-0.6	OpenShort	(-22)	-28	-77	0	-20	-1.9,0	33

31	Oct/10	9	29.94	29.34	29.8(-0.17)	29.29(-0.48)	28.93(-0.28)	28.74	-1	-17	50(3.6)	-50	[-10]	[-36]	[-10]	-93	-270	DT	-0.3	OpenShort?	(-13)	-17	-27	2	-14	-1.7,0	33
32	Oct/7	15	30.18	29.42	29.85(-0.2)	29.43(-0.47)	29.01(-0.31)	28.86	-1	-17	46(6)	-50	[-12]	[-37]	[-7]	-93	-218	DT	-0.3	OpenShort?	(-13)	-18	-16	4	-20	-1.7,0	33
33	Oct/7	14	30.18	29.42	29.91(-0.27)	29.57(-0.47)	29.1(-0.34)	28.93	-0.9	-17	40(3.1)	-50	[-16]	[-40]	[-10]	-98	-160	DT	-0.3	OpenShort	(-13)	-20	-16	4	-20	-1.9,0	33
34	Oct/7	13	30.18	29.42	29.99(-0.2)	29.71(-0.44)	29.2(-0.78)	29	-0.9	-17	37(4)	-50	[-12]	[-65]	[-11]	-100	-325	DT	-0.4	HoldShort	(-15)	-46	-18	3	-20	-2,0	33
35	Oct/7	12	30.18	29.42	30.05(-0.2)	29.84(-0.5)	29.43(-0.71)	29.08	-0.8	-17	33(4.6)	-50	[-12]	[-62]	[-15]	-105	-300	DT	-0.8	HoldShort	(-13)	-42	-27	1	-20	-2.2,0	33

36	Oct/7	11	30.18	29.42	30.11(-0.2)	29.99(-0.43)	29.64(-0.74)	29.2	-0.7	-17	28(4.5)	-50	[-12]	[-62]	[-19]	-110	-286	DT	-1.2	HoldShort	(-13)	-44	-18	-26	-20	-2.4,0	33
37	Oct/7	10	30.18	29.42	30.17(-0.2)	30.12(-0.36)	29.86(-0.67)	29.28	-0.7	-17	24(6.2)	-50	[-12]	[-56]	[-28]	-109	-261	DT	-1.9	HoldShort	(-13)	-40	-42	-29	-20	-2.8,11	33
38	Oct/7	9	30.18	29.42	30.23(-0.13)	30.23(-0.3)	30.06(-0.53)	29.47	-0.5	-17	18(5)	-50	[-8]	[-45]	[-62]	-109	-253	DT	-2.6	HoldShort?	(-11)	-32	-139	-40	-20	-3.3,24	33
39	Oct/6	15	30.38	29.46	30.23(0)	30.32(-0.03)	30.22(-0.1)	30.11	-0.2	-17	13(0.4)	-50	[0]	[-7]	[-8]	-32	-73	DR	-0.7	OpenShort?	(-2)	-6	-7	-14	-20	-1,43	39
40	Oct/6	14	30.38	29.46	30.27(0.1)	30.33(0.07)	30.25(-0.3)	30.14	-0.2	-17	12(-5.9)	-50	[6]	[-15]	[-17]	-21	-204	DR	-0.7	OpenShort	(0)	-18	-30	-18	-20	-0.8,49	39

41	Oct/6	13	30.38	29.46	30.24(0.13)	30.31(0.13)	30.34(-0.13)	30.28	-0.1	-17	18(-3.9)	-15	[8]	[-2]	[-3]	12	-142	DR	-0.2	OpenShort	(9)	-8	7	-11	-20	0.2,57	39
42	Oct/6	12	30.38	29.46	30.2(0.17)	30.27(0.03)	30.38(-0.1)	30.25	-0.1	-17	22(-4.2)	-15	[10]	[-3]	[-10]	10	-162	DR	-0.4	OpenShort	(9)	-6	-15	-24	-13	0.2,55	39
43	Oct/6	11	30.38	29.46	30.15(0.17)	30.27(0)	30.38(0)	30.32	-0	-17	26(-3.6)	15	[10]	[2]	[4]	34	-99	UT	-0.3	OpenLong	(13)	0	17	-15	16	0.5,71	39
44	Oct/6	10	30.38	29.46	30.1(0.17)	30.26(-0.03)	30.38(0)	30.24	-0.1	-17	30(-3)	-40	[10]	[1]	[-27]	44	-109	CR	-0.4	HoldShort	(11)	0	-77	-8	-3	0.4,84	39
45	Oct/6	9	30.38	29.46	30.05(0.23)	30.27(0.1)	30.41(0.4)	30.6	0.2	-17	33(-1)	40	[14]	[31]	[11]	83	59	UT	0.4	HoldLong?	(15)	24	19	8	20	1.3,100	39

46	Oct/5	15	30.48	29.43	29.98(0.27)	30.24(0.07)	30.29(0.43)	30.51	0	-17	34(-1.9)	40	[17]	[32]	[17]	79	27	UT	0.5	HoldLong?	(15)	26	30	13	20	1.2,99	40
47	Oct/5	14	30.48	29.43	29.9(0.27)	30.24(0)	30.16(0.2)	30.37	-0.1	-17	36(-3.5)	20	[17]	[16]	[6]	69	-47	UT	0.4	OpenLong	(15)	12	2	12	20	1,94	40
48	Oct/5	13	30.48	29.43	29.82(0.27)	30.24(0)	30.16(0)	30.36	-0.1	-17	39(-1.9)	25	[17]	[4]	[16]	59	-74	UT	0.5	OpenLong	(20)	0	33	20	20	1,84	40
49	Oct/5	12	30.48	29.43	29.74(0.24)	30.24(0)	30.1(-0.07)	30.21	-0.2	-17	41(-1.5)	20	[15]	[-1]	[16]	39	-82	RG	0.2	Wait	(16)	-4	41	13	0	0.8,69	40
50	Oct/5	11	30.48	29.43	29.67(0.17)	30.22(0.2)	30.12(-0.2)	30.02	-0.3	-17	43(-1)	-5	[10]	[-4]	[6]	32	-87	RG	-0.2	Wait	(13)	-12	35	11	-20	0.6,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI