FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.8200 One month high (close): $33.2700

FIVG Daily Change: -1.59% Daily StdDev 1.7% FIVG EMA_5_Trend: -1.76% 10Minute StdDev: $0.5049

Latest Price : $27.82(-1.59%)

Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	12	29.74	29.21	28.71(-0.38)	28.14(-0.25)	28.01(-0.18)	28.05	-1.5	-15	59(-5.6)	-50	[-22]	[-27]	[6]	-63	75	DP	0.1	OpenShort	(-25)	-11	12	6	14	-1,12	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_10 0.32%) 28.71(hourly_sma_20 2.35%) 29.21(daily_ema_10 4.14%) 29.74(daily_ema_20 6.02%)

2	Oct/11	11	29.74	29.21	28.82(-0.38)	28.21(-0.28)	28.06(-0.14)	28	-1.5	-15	65(-3.1)	-50	[-22]	[-26]	[16]	-73	34	DP	-0.1	OpenShort	(-27)	-8	47	-1	11	-1.1,5	33
3	Oct/11	10	29.74	29.21	28.93(-0.45)	28.29(-0.42)	28.1(-0.32)	27.8	-1.7	-15	68(-0.4)	-50	[-27]	[-42]	[-15]	-86	-54	DT	-0.4	HoldShort	(-29)	-19	-32	-3	-20	-1.5,2	33
4	Oct/11	9	29.74	29.21	29.06(-0.41)	28.41(-0.39)	28.19(-0.21)	27.94	-1.6	-15	68(0.1)	-50	[-24]	[-34]	[-29]	-80	-67	DT	-0.3	HoldShort?	(-27)	-12	-82	2	-18	-1.4,5	33
5	Oct/10	15	29.94	29.34	29.18(-0.38)	28.52(-0.24)	28.25(-0.07)	28.3	-1.3	-17	68(3.4)	-50	[-22]	[-20]	[-1]	-71	30	DT	0.1	OpenShort?	(-22)	-4	-5	7	-7	-1.1,7	33

6	Oct/10	14	29.94	29.34	29.29(-0.37)	28.59(-0.31)	28.27(-0.25)	28.32	-1.3	-17	65(-0.9)	-50	[-22]	[-32]	[12]	-77	-51	DP	0.1	OpenShort	(-27)	-15	30	6	7	-1.2,3	33
7	Oct/10	13	29.94	29.34	29.4(-0.37)	28.68(-0.38)	28.34(-0.53)	28.19	-1.4	-17	66(2.1)	-50	[-22]	[-51]	[-0]	-87	-194	DT	-0.2	OpenShort	(-29)	-31	7	4	-20	-1.5,1	33
8	Oct/10	12	29.94	29.34	29.51(-0.37)	28.79(-0.45)	28.49(-0.52)	28.16	-1.4	-17	63(3.4)	-50	[-22]	[-52]	[-14]	-93	-241	DT	-0.4	OpenShort	(-24)	-31	-25	0	-20	-1.7,0	33
9	Oct/10	11	29.94	29.34	29.62(-0.34)	28.92(-0.65)	28.64(-0.52)	28.27	-1.3	-17	60(4.9)	-50	[-20]	[-58]	[-12]	-95	-269	DT	-0.5	OpenShort	(-24)	-31	-30	-1	-20	-1.8,0	33
10	Oct/10	10	29.94	29.34	29.72(-0.27)	29.11(-0.61)	28.79(-0.48)	28.4	-1.2	-17	55(5.6)	-50	[-16]	[-53]	[-29]	-98	-303	DT	-0.6	OpenShort	(-22)	-28	-77	0	-20	-1.9,0	33

11	Oct/10	9	29.94	29.34	29.8(-0.17)	29.29(-0.48)	28.93(-0.28)	28.74	-1	-17	50(3.6)	-50	[-10]	[-36]	[-10]	-93	-269	DT	-0.3	OpenShort?	(-13)	-17	-27	2	-14	-1.7,0	33
12	Oct/7	15	30.18	29.42	29.85(-0.2)	29.43(-0.47)	29.01(-0.31)	28.86	-1	-17	46(6)	-50	[-12]	[-37]	[-7]	-93	-218	DT	-0.3	OpenShort?	(-13)	-18	-16	4	-20	-1.7,0	33
13	Oct/7	14	30.18	29.42	29.91(-0.27)	29.57(-0.47)	29.1(-0.34)	28.93	-0.9	-17	40(3.1)	-50	[-16]	[-40]	[-10]	-98	-159	DT	-0.3	OpenShort	(-13)	-20	-16	4	-20	-1.9,0	33
14	Oct/7	13	30.18	29.42	29.99(-0.2)	29.71(-0.44)	29.2(-0.78)	29	-0.9	-17	37(4)	-50	[-12]	[-65]	[-11]	-100	-325	DT	-0.4	HoldShort	(-15)	-46	-18	3	-20	-2,0	33
15	Oct/7	12	30.18	29.42	30.05(-0.2)	29.84(-0.5)	29.43(-0.71)	29.08	-0.8	-17	33(4.6)	-50	[-12]	[-62]	[-14]	-105	-300	DT	-0.8	HoldShort	(-13)	-42	-27	1	-20	-2.2,0	33

16	Oct/7	11	30.18	29.42	30.11(-0.2)	29.99(-0.43)	29.64(-0.74)	29.2	-0.7	-17	28(4.5)	-50	[-12]	[-62]	[-19]	-110	-286	DT	-1.2	HoldShort	(-13)	-44	-18	-26	-20	-2.4,0	33
17	Oct/7	10	30.18	29.42	30.17(-0.2)	30.12(-0.36)	29.86(-0.67)	29.28	-0.7	-17	24(6.2)	-50	[-12]	[-56]	[-28]	-109	-261	DT	-1.9	HoldShort	(-13)	-40	-42	-29	-20	-2.8,11	33
18	Oct/7	9	30.18	29.42	30.23(-0.13)	30.23(-0.3)	30.06(-0.53)	29.47	-0.5	-17	18(5)	-50	[-8]	[-45]	[-61]	-109	-253	DT	-2.6	HoldShort?	(-11)	-32	-138	-40	-20	-3.3,24	33
19	Oct/6	15	30.38	29.46	30.23(0)	30.32(-0.03)	30.22(-0.1)	30.11	-0.2	-17	13(0.4)	-50	[0]	[-7]	[-8]	-32	-73	DR	-0.7	OpenShort?	(-2)	-6	-6	-14	-20	-1,43	39
20	Oct/6	14	30.38	29.46	30.27(0.1)	30.33(0.07)	30.25(-0.3)	30.14	-0.2	-17	12(-5.9)	-50	[6]	[-15]	[-17]	-21	-205	DR	-0.7	OpenShort	(0)	-18	-30	-18	-20	-0.8,49	39

21	Oct/6	13	30.38	29.46	30.24(0.13)	30.31(0.13)	30.34(-0.13)	30.28	-0.1	-17	18(-3.9)	-15	[8]	[-2]	[-3]	12	-142	DR	-0.2	OpenShort	(8)	-8	6	-11	-20	0.2,57	39
22	Oct/6	12	30.38	29.46	30.2(0.17)	30.27(0.03)	30.38(-0.1)	30.25	-0.1	-17	22(-4.2)	-15	[10]	[-3]	[-10]	10	-163	DR	-0.4	OpenShort	(8)	-6	-15	-24	-13	0.2,55	39
23	Oct/6	11	30.38	29.46	30.15(0.17)	30.27(0)	30.38(0)	30.32	-0	-17	26(-3.6)	15	[10]	[2]	[4]	34	-100	UT	-0.3	OpenLong	(13)	0	17	-15	16	0.5,71	39
24	Oct/6	10	30.38	29.46	30.1(0.17)	30.26(-0.03)	30.38(0)	30.24	-0.1	-17	30(-3)	-40	[10]	[1]	[-27]	44	-110	CR	-0.4	HoldShort	(11)	0	-77	-8	-3	0.4,84	39
25	Oct/6	9	30.38	29.46	30.05(0.23)	30.27(0.1)	30.41(0.4)	30.6	0.2	-17	33(-1)	40	[14]	[31]	[11]	83	58	UT	0.4	HoldLong?	(15)	24	19	8	20	1.3,100	39

26	Oct/5	15	30.48	29.43	29.98(0.27)	30.24(0.07)	30.29(0.43)	30.51	0	-17	34(-1.9)	40	[17]	[32]	[17]	79	26	UT	0.5	HoldLong?	(15)	26	30	13	20	1.2,99	40
27	Oct/5	14	30.48	29.43	29.9(0.27)	30.24(0)	30.16(0.2)	30.37	-0.1	-17	36(-3.5)	20	[17]	[16]	[6]	69	-48	UT	0.4	OpenLong	(15)	12	2	12	20	1,94	40
28	Oct/5	13	30.48	29.43	29.82(0.27)	30.24(0)	30.16(0)	30.36	-0.1	-17	39(-1.9)	25	[17]	[4]	[14]	59	-76	UT	0.5	OpenLong	(20)	0	32	7	20	1,84	40
29	Oct/5	12	30.48	29.43	29.74(0.24)	30.24(0)	30.1(-0.07)	30.21	-0.2	-17	41(-1.5)	15	[15]	[-1]	[12]	39	-83	RG	0.2	Wait	(16)	-4	41	-7	0	0.8,69	40
30	Oct/5	11	30.48	29.43	29.67(0.17)	30.22(0.2)	30.12(-0.2)	30.02	-0.3	-17	43(-1)	-10	[10]	[-4]	[1]	32	-88	RG	-0.2	Wait	(13)	-12	35	-17	-20	0.6,67	40

31	Oct/5	10	30.48	29.43	29.62(0.14)	30.16(0.13)	30.18(-0.33)	29.86	-0.4	-17	44(-0.6)	-50	[9]	[-14]	[-24]	37	-131	DR	-0.5	OpenShort	(11)	-20	-45	-16	-20	0.4,77	40
32	Oct/5	9	30.48	29.43	29.58(0.17)	30.12(0.23)	30.28(-0.2)	30.07	-0.3	-17	44(-0.4)	-50	[10]	[-3]	[-28]	60	-38	DR	-0.3	OpenShort?	(11)	-12	-62	-9	-20	0.8,90	40
33	Oct/4	15	30.56	29.41	29.53(0.27)	30.05(0.4)	30.28(0)	30.36	-0.1	-18	45(1.9)	0	[17]	[16]	[2]	82	24	RG	0	Wait?	(18)	0	8	-5	0	1.4,97	37
34	Oct/4	14	30.56	29.41	29.45(0.27)	29.93(0.34)	30.34(0.1)	30.32	-0.2	-18	43(0.9)	5	[17]	[20]	[3]	85	69	RG	-0	Wait	(16)	6	11	-7	0	1.5,97	37
35	Oct/4	13	30.56	29.41	29.37(0.31)	29.83(0.37)	30.31(0.56)	30.27	-0.2	-18	42(0.9)	15	[19]	[50]	[-7]	86	150	CR	-0.1	OpenShort	(20)	34	-23	-10	20	1.5,98	37

36	Oct/4	12	30.56	29.41	29.28(0.27)	29.72(0.47)	30.14(0.6)	30.38	-0.1	-18	41(2.9)	25	[17]	[54]	[3]	98	266	TP	0.4	OpenShort	(20)	37	2	-10	20	1.9,100	37
37	Oct/4	11	30.56	29.41	29.2(0.31)	29.58(0.58)	29.96(0.71)	30.37	-0.1	-18	38(4.7)	25	[19]	[65]	[7]	105	275	UT	0.8	HoldLong	(20)	43	2	4	20	2.2,100	37
38	Oct/4	10	30.56	29.41	29.11(0.28)	29.41(0.51)	29.75(0.78)	30.36	-0.1	-18	33(6.9)	25	[17]	[67]	[23]	117	350	UT	1.3	HoldLong	(20)	48	41	5	20	2.7,99	37
39	Oct/4	9	30.56	29.41	29.03(0.24)	29.26(0.45)	29.52(0.58)	30.17	-0.3	-18	26(6.4)	25	[15]	[52]	[65]	127	301	UT	1.8	HoldLong?	(16)	35	158	14	20	3.1,99	37
40	Oct/3	15	30.62	29.42	28.96(0.1)	29.13(0.17)	29.35(0.17)	29.45	-0.8	-24	20(2.2)	-15	[6]	[13]	[2]	94	116	RG	0.4	Wait?	(11)	10	-5	5	20	1.8,99	26

41	Oct/3	14	30.62	29.42	28.93(-0.03)	29.08(0.14)	29.3(0.38)	29.47	-0.8	-24	18(-0.8)	-20	[-2]	[24]	[19]	103	312	UR	0.7	SmallShort	(7)	24	33	13	20	2.1,100	26
42	Oct/3	13	30.62	29.42	28.93(0)	29.04(0.14)	29.19(0.41)	29.32	-0.9	-24	19(-0.5)	-25	[0]	[27]	[11]	85	230	UR	0.5	SmallShort	(-5)	26	16	16	20	1.4,100	26
43	Oct/3	12	30.62	29.42	28.94(-0.03)	29(0.1)	29.07(0.28)	29.25	-1	-24	19(-0.9)	-40	[-2]	[17]	[9]	78	207	UR	0.7	SmallShort	(-2)	18	2	32	20	1.1,100	26
44	Oct/3	11	30.62	29.42	28.95(-0.03)	28.97(0.21)	28.99(0.28)	29.24	-1	-24	20(-0.8)	-45	[-2]	[20]	[6]	63	197	UR	0.9	SmallShort	(-2)	18	-2	34	17	1,88	26
45	Oct/3	10	30.62	29.42	28.95(0)	28.91(0.24)	28.91(0.21)	29.25	-1	-24	21(-0.2)	-15	[0]	[17]	[31]	36	151	UR	1.1	SmallShort	(0)	13	77	23	20	1,61	26

46	Oct/3	9	30.62	29.42	28.96(-0.07)	28.84(0.07)	28.85(-0.17)	28.91	-1.2	-24	21(-0.2)	-50	[-4]	[-13]	[12]	-19	6	DP	0.2	OpenShort?	(-5)	-11	38	-1	-7	-0.2,36	26
47	Sep/30	15	30.76	29.59	28.98(-0.03)	28.84(0)	28.9(-0.1)	28.74	-1.4	-27	21(0.1)	-50	[-2]	[-12]	[-9]	-40	-75	DT	-0.5	OpenShort?	(-7)	-6	-16	-10	-20	-0.8,30	12
48	Sep/30	14	30.76	29.59	28.99(-0.03)	28.82(0.03)	28.93(-0.1)	28.81	-1.4	-27	21(0.3)	-50	[-2]	[-11]	[-6]	-32	-55	DT	-0.4	OpenShort	(-2)	-7	-14	-11	3	-0.6,33	12
49	Sep/30	13	30.76	29.59	28.99(0)	28.81(0.07)	28.96(0.14)	28.87	-1.3	-27	21(0)	-50	[0]	[6]	[-7]	-17	-5	CR	-0.3	HoldShort	(-2)	9	-20	-6	7	-0.4,43	12
50	Sep/30	12	30.76	29.59	28.99(0)	28.79(0.03)	28.92(0.31)	28.96	-1.3	-27	21(-0.1)	-50	[0]	[16]	[-10]	-9	67	CR	0.1	HoldShort	(2)	20	-34	-3	20	-0.1,44	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI