FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.7500 One month high (close): $33.4400

FIVG Daily Change: -2.58% Daily StdDev 1.56% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.3115

Latest Price : $28.75(-2.58%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	30.95	29.83	29.07(-0.07)	29.08(-0.17)	28.74(-0.62)	28.62	-1.7	-26	20(1.2)	-50	[-5]	[-51]	[-13]	-83	-240	DT	-0.4	OpenShort	(-2)	-40	-23	-7	-20	-1.6,7	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.07(hourly_sma_20 1.57%) 29.08(hourly_sma_10 1.61%) 29.83(daily_ema_10 4.23%) 30.95(daily_ema_20 8.14%)

2	Sep/29	12	30.95	29.83	29.07(0)	29.13(-0.14)	28.92(-0.48)	28.73	-1.6	-26	19(0.6)	-50	[0]	[-40]	[-11]	-78	-249	DR	-0.7	HoldShort	(-4)	-31	-4	-24	-20	-1.4,7	17
3	Sep/29	11	30.95	29.83	29.09(-0.07)	29.17(-0.07)	29.06(-0.45)	28.75	-1.6	-26	19(0.8)	-50	[-5]	[-37]	[-9]	-75	-165	DT	-1.2	HoldShort	(0)	-29	23	-57	-20	-1.3,8	17
4	Sep/29	10	30.95	29.83	29.11(-0.07)	29.19(-0.1)	29.19(-0.55)	28.64	-1.7	-26	18(1.9)	-50	[-5]	[-45]	[-36]	-61	-232	DT	-2.3	OpenShort	(-4)	-35	-58	-48	-20	-1.9,37	17
5	Sep/29	9	30.95	29.83	29.13(-0.1)	29.22(0.03)	29.35(-0.24)	28.92	-1.5	-26	16(-0.4)	-50	[-6]	[-21]	[-54]	-5	-27	DT	-2	OpenShort?	(-2)	-15	-130	-28	-20	-1,70	17

6	Sep/28	15	31.16	30.08	29.16(0.03)	29.21(0.24)	29.42(0.24)	29.56	-1.2	-25	16(0.4)	-15	[2]	[19]	[13]	95	173	RG	0.6	Wait?	(0)	15	29	8	20	1.8,100	28
7	Sep/28	14	31.16	30.08	29.15(0.07)	29.14(0.07)	29.35(0.24)	29.42	-1.3	-25	16(0.7)	-15	[5]	[15]	[6]	83	78	RG	0.3	Wait	(0)	16	0	15	20	1.3,100	28
8	Sep/28	13	31.16	30.08	29.13(0.07)	29.12(0.07)	29.28(0.31)	29.42	-1.3	-25	15(0.6)	-5	[5]	[19]	[9]	80	108	RG	0.7	Wait	(4)	20	0	24	20	1.4,95	28
9	Sep/28	12	31.16	30.08	29.11(0.03)	29.1(0.03)	29.19(0.38)	29.42	-1.3	-25	15(1.2)	-5	[2]	[22]	[21]	71	180	RG	1.2	SmallShort	(4)	25	26	34	20	1.6,81	28
10	Sep/28	11	31.16	30.08	29.1(0.03)	29.09(0.1)	29.08(0.31)	29.29	-1.4	-25	13(0.4)	0	[2]	[20]	[13]	38	122	RG	1.2	SmallShort	(2)	20	20	31	10	1.1,60	28

11	Sep/28	10	31.16	30.08	29.1(0)	29.06(0.07)	28.99(0.21)	29.19	-1.5	-25	13(-0.1)	-15	[0]	[12]	[15]	7	87	UR	1.2	SmallShort	(2)	14	25	27	20	0.6,42	28
12	Sep/28	9	31.16	30.08	29.1(0)	29.04(0.07)	28.93(-0.07)	29.07	-1.6	-25	13(-0.1)	-45	[0]	[-7]	[7]	-30	-30	DP	0.8	OpenShort?	(-2)	-5	19	12	-14	-0.1,23	28
13	Sep/27	15	31.33	30.3	29.09(-0.07)	29.04(0)	28.95(-0.21)	28.98	-1.8	-26	13(-0.5)	-50	[-5]	[-20]	[4]	-54	-20	DP	0.2	OpenShort?	(-2)	-14	14	-3	0	-0.6,11	25
14	Sep/27	14	31.33	30.3	29.11(-0.21)	29.02(-0.1)	29.01(-0.31)	28.91	-1.8	-26	14(-5.3)	-50	[-14]	[-32]	[-0]	-75	74	DT	-0.6	HoldShort	(-4)	-20	14	-28	-7	-1.1,3	25
15	Sep/27	13	31.33	30.3	29.17(-0.17)	29.05(-0.21)	29.1(-0.1)	28.84	-1.9	-26	19(-2.3)	-50	[-11]	[-21]	[-5]	-67	49	DT	-1	OpenShort	(-13)	-7	-4	-23	-3	-1.3,16	25

16	Sep/27	12	31.33	30.3	29.22(-0.17)	29.11(-0.17)	29.13(-0.07)	28.86	-1.9	-26	21(-1.5)	-50	[-11]	[-18]	[-26]	-44	47	DT	-1	OpenShort	(-10)	-5	-63	-9	-20	-1.3,39	25
17	Sep/27	11	31.33	30.3	29.27(-0.1)	29.16(0.03)	29.15(0.21)	29.17	-1.6	-26	23(-2)	-50	[-7]	[8]	[-3]	9	135	RG	0.1	Wait	(-8)	14	-23	26	3	-0.3,66	25
18	Sep/27	10	31.33	30.3	29.3(-0.1)	29.15(0.07)	29.09(0.17)	29.28	-1.6	-26	25(-1.8)	-50	[-7]	[6]	[-0]	1	145	RG	0.6	Wait	(-6)	11	-16	27	10	-0.1,53	25
19	Sep/27	9	31.33	30.3	29.33(-0.14)	29.13(0.1)	29.04(0.14)	29.36	-1.5	-26	27(-2.5)	-45	[-9]	[5]	[32]	-17	202	UR	0.9	SmallShort?	(-6)	9	78	20	20	0.1,31	25
20	Sep/26	15	31.56	30.58	29.37(-0.17)	29.1(-0.03)	29(-0.31)	28.98	-2	-28	29(-2.9)	-50	[-11]	[-32]	[2]	-68	-30	DP	-0.1	OpenShort?	(-12)	-20	8	-3	-3	-1,7	30

21	Sep/26	14	31.56	30.58	29.42(-0.3)	29.11(-0.1)	29.09(-0.31)	28.94	-2.1	-28	32(-5.7)	-50	[-20]	[-36]	[-1]	-79	82	DT	-0.4	HoldShort	(-12)	-20	10	-13	-20	-1.2,1	30
22	Sep/26	13	31.56	30.58	29.51(-0.34)	29.14(-0.1)	29.18(-0.14)	28.89	-2.1	-28	38(-4.5)	-50	[-22]	[-26]	[-12]	-77	122	DT	-0.6	HoldShort	(-18)	-9	-20	-14	-20	-1.3,6	30
23	Sep/26	12	31.56	30.58	29.61(-0.34)	29.17(-0.14)	29.18(0)	28.99	-2	-28	42(-4.8)	-50	[-22]	[-18]	[-15]	-59	161	DT	-0.4	OpenShort	(-20)	0	-37	-2	-20	-1.2,21	30
24	Sep/26	11	31.56	30.58	29.71(-0.3)	29.21(-0.27)	29.18(0)	29.17	-1.9	-28	47(-4.3)	-50	[-20]	[-21]	[-14]	-41	147	DT	-0.1	OpenShort	(-20)	0	-59	12	20	-0.9,32	30
25	Sep/26	10	31.56	30.58	29.8(-0.27)	29.29(-0.1)	29.22(0.31)	29.46	-1.7	-28	51(-3.9)	-50	[-18]	[5]	[17]	-34	269	UR	0.4	SmallShort	(-16)	20	20	17	20	-0.5,29	30

26	Sep/26	9	31.56	30.58	29.88(-0.3)	29.32(-0.17)	29.13(0.1)	29.36	-1.7	-28	55(-2.7)	-50	[-20]	[-12]	[23]	-54	184	DP	0.3	OpenShort?	(-18)	7	53	11	20	-0.7,14	30
27	Sep/23	15	31.81	31.01	29.97(-0.3)	29.37(-0.27)	29.1(-0.07)	29.1	-2.3	-25	58(-4.1)	-50	[-20]	[-25]	[7]	-77	19	DP	0	OpenShort?	(-20)	-5	20	5	-7	-1.2,3	30
28	Sep/23	14	31.81	31.01	30.06(-0.3)	29.45(-0.3)	29.12(-0.24)	29	-2.4	-25	62(2)	-50	[-19]	[-37]	[-11]	-85	-93	DT	-0.2	OpenShort	(-20)	-15	-23	3	-20	-1.4,0	30
29	Sep/23	13	31.81	31.01	30.15(-0.26)	29.54(-0.3)	29.19(-0.55)	29.11	-2.3	-25	60(2.4)	-50	[-17]	[-56]	[-1]	-88	-208	DT	-0.1	OpenShort	(-18)	-35	4	3	-20	-1.5,0	30
30	Sep/23	12	31.81	31.01	30.23(-0.26)	29.63(-0.34)	29.35(-0.54)	29.09	-2.3	-25	58(4)	-50	[-17]	[-57]	[-11]	-93	-245	DT	-0.4	OpenShort	(-18)	-35	-20	3	-20	-1.7,0	30

31	Sep/23	11	31.81	31.01	30.31(-0.3)	29.73(-0.5)	29.51(-0.44)	29.19	-2.2	-25	54(3.4)	-50	[-19]	[-56]	[-3]	-95	-166	DT	-0.5	OpenShort	(-16)	-28	-2	-5	-17	-1.8,0	30
32	Sep/23	10	31.81	31.01	30.4(-0.3)	29.88(-0.57)	29.64(-0.5)	29.2	-2.2	-25	50(5.5)	-50	[-19]	[-62]	[-15]	-97	-203	DT	-0.7	OpenShort	(-18)	-32	-31	-1	-20	-2,3	30
33	Sep/23	9	31.81	31.01	30.49(-0.23)	30.05(-0.53)	29.79(-0.33)	29.35	-2.1	-25	45(4.8)	-50	[-15]	[-49]	[-43]	-102	-213	DT	-0.8	HoldShort?	(-17)	-21	-120	-1	-20	-2.2,3	30
34	Sep/22	15	32.1	31.39	30.56(-0.16)	30.21(-0.36)	29.89(-0.03)	29.95	-1.8	-20	40(2.4)	-50	[-10]	[-21]	[9]	-80	-36	DP	0.1	OpenShort?	(-8)	-2	18	8	17	-1.3,3	31
35	Sep/22	14	32.1	31.39	30.61(-0.23)	30.32(-0.39)	29.9(-0.17)	29.86	-1.9	-20	38(1.1)	-50	[-15]	[-32]	[-1]	-93	-46	DT	-0.1	OpenShort	(-12)	-11	0	7	-20	-1.7,0	31

36	Sep/22	13	32.1	31.39	30.68(-0.2)	30.44(-0.39)	29.95(-0.56)	29.86	-1.9	-20	36(2.9)	-50	[-13]	[-57]	[-5]	-98	-205	DT	-0.2	OpenShort	(-14)	-36	-2	7	-20	-1.9,0	31
37	Sep/22	12	32.1	31.39	30.74(-0.19)	30.56(-0.33)	30.12(-0.66)	29.87	-1.8	-20	34(4)	-50	[-12]	[-62]	[-7]	-103	-253	DT	-0.6	HoldShort	(-14)	-43	-4	10	-20	-2.1,0	31
38	Sep/22	11	32.1	31.39	30.8(-0.19)	30.66(-0.33)	30.32(-0.75)	29.89	-1.8	-20	30(5.7)	-50	[-12]	[-67]	[-21]	-113	-298	DT	-1.2	HoldShort	(-11)	-49	-30	-15	-20	-2.5,0	31
39	Sep/22	10	32.1	31.39	30.86(-0.16)	30.76(-0.23)	30.55(-0.65)	30.04	-1.7	-20	24(5.7)	-50	[-10]	[-57]	[-19]	-120	-273	DT	-1.8	HoldShort	(-10)	-42	-14	-29	-20	-2.8,0	31
40	Sep/22	9	32.1	31.39	30.91(-0.16)	30.83(-0.19)	30.75(-0.61)	30.11	-1.6	-20	18(6.8)	-50	[-10]	[-53]	[-58]	-134	-252	DT	-2.9	HoldShort?	(-10)	-40	-121	-50	-20	-3.6,6	31

41	Sep/21	15	32.32	31.65	30.96(-0.03)	30.89(-0.06)	30.94(-0.16)	30.73	-1.3	-18	11(-0.2)	-50	[-2]	[-17]	[-13]	-69	-82	DT	-1.5	OpenShort?	(-4)	-10	-17	-32	-20	-1.7,24	30
42	Sep/21	14	32.32	31.65	30.97(-0.06)	30.91(-0.03)	30.99(-0.06)	30.82	-1.3	-18	12(0.6)	-50	[-4]	[-10]	[-17]	-33	-2	DT	-1.3	OpenShort	(-2)	-4	-37	-16	-20	-1.1,45	30
43	Sep/21	13	32.32	31.65	30.97(0)	30.92(0.03)	31.01(0.1)	31.01	-1.1	-18	11(0)	-50	[0]	[4]	[-1]	15	37	CR	0	HoldShort	(-2)	7	-10	3	20	0.2,60	30
44	Sep/21	12	32.32	31.65	30.99(0.03)	30.91(0.03)	30.98(0.23)	31.06	-1.1	-18	11(0)	-15	[2]	[13]	[7]	27	50	RG	0.6	Wait	(0)	15	2	27	20	0.5,64	30
45	Sep/21	11	32.32	31.65	30.98(0.03)	30.9(-0.03)	30.91(0.19)	31.05	-1.1	-18	11(-0.2)	-20	[2]	[8]	[7]	14	38	RG	1.1	SmallShort	(2)	12	-4	27	20	0.5,51	30

46	Sep/21	10	32.32	31.65	30.97(0.03)	30.9(0)	30.85(0.1)	31.07	-1.1	-18	11(0.1)	0	[2]	[3]	[22]	7	23	RG	1.7	SmallShort	(2)	7	41	31	20	0.8,37	30
47	Sep/21	9	32.32	31.65	30.96(-0.03)	30.91(-0.06)	30.82(-0.06)	30.86	-1.2	-18	11(0.3)	-50	[-2]	[-10]	[3]	-54	-13	DP	0.3	OpenShort?	(0)	-4	4	13	-7	-0.8,16	30
48	Sep/20	15	32.52	31.83	30.96(0)	30.93(-0.06)	30.82(0)	30.84	-1.5	-17	11(-0.3)	-50	[0]	[-4]	[2]	-67	-40	DP	0	OpenShort?	(-2)	0	17	-22	-3	-1,8	31
49	Sep/20	14	32.52	31.83	30.97(-0.1)	30.95(-0.1)	30.84(-0.13)	30.75	-1.5	-17	11(0.1)	-50	[-7]	[-16]	[-6]	-85	4	DT	-0.7	HoldShort	(0)	-8	2	-28	-20	-1.7,8	31
50	Sep/20	13	32.52	31.83	31(-0.1)	30.98(-0.13)	30.88(-0.32)	30.74	-1.5	-17	11(-1.4)	-50	[-7]	[-29]	[-21]	-92	-57	DT	-1.1	HoldShort	(-6)	-21	-39	-31	-20	-2.1,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI