FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $36.0500

FIVG Daily Change: -0.93% Daily StdDev 1.7% FIVG EMA_5_Trend: -1.03% 10Minute StdDev: $0.4092

Latest Price : $32.08(-0.93%)

Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	11	34.46	33.51	32.62(-0.06)	32.26(-0.03)	32.47(0.5)	32.73	-1.5	-19	36(-1.1)	-25	[-4]	[23]	[15]	22	220	UR	0.6	SmallShort	(-2)	29	5	27	20	0.3,64	21
Daily Trend: % Up Forces: Down Forces: 32.26(hourly_sma_10 -1.44%) 32.62(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 33.51(daily_ema_10 2.38%) 34.46(daily_ema_20 5.29%)

2	Sep/2	10	34.46	33.51	32.64(-0.06)	32.27(-0.06)	32.31(0.44)	32.7	-1.5	-19	37(-0.9)	-20	[-4]	[18]	[21]	2	194	UR	0.9	SmallShort	(-3)	26	25	26	20	0.1,49	21
3	Sep/2	9	34.46	33.51	32.66(-0.12)	32.29(-0.09)	32.17(0.37)	32.56	-1.6	-19	38(-1.4)	-35	[-7]	[12]	[28]	-23	189	UR	0.9	SmallShort?	(-5)	22	52	23	20	-0.2,32	21
4	Sep/1	15	34.65	33.83	32.7(-0.18)	32.32(-0.22)	32.05(0.12)	32.27	-2.2	-17	39(-6.6)	-50	[-11]	[-7]	[14]	-59	86	DP	0.5	OpenShort?	(-9)	7	29	15	20	-0.9,14	23
5	Sep/1	14	34.65	33.83	32.76(-0.21)	32.39(-0.25)	32.01(-0.09)	32.11	-2.4	-17	46(-0.6)	-50	[-12]	[-21]	[10]	-77	-10	DP	0.2	OpenShort	(-14)	-5	27	10	-9	-1.3,6	23

6	Sep/1	13	34.65	33.83	32.83(-0.27)	32.47(-0.37)	32.04(-0.62)	31.96	-2.5	-17	47(1.8)	-50	[-16]	[-56]	[-0]	-92	-153	DT	-0.2	OpenShort	(-14)	-36	5	5	-20	-1.7,1	23
7	Sep/1	12	34.65	33.83	32.92(-0.27)	32.59(-0.4)	32.24(-0.56)	31.93	-2.5	-17	45(2.7)	-50	[-16]	[-53]	[-7]	-103	-168	DT	-0.6	HoldShort	(-16)	-33	-9	2	-20	-2.1,0	23
8	Sep/1	11	34.65	33.83	33.01(-0.24)	32.72(-0.34)	32.42(-0.55)	31.98	-2.5	-17	42(4.3)	-50	[-14]	[-51]	[-15]	-108	-206	DT	-1	HoldShort	(-16)	-32	-18	-13	-20	-2.3,0	23
9	Sep/1	10	34.65	33.83	33.09(-0.21)	32.83(-0.27)	32.6(-0.52)	32.08	-2.4	-17	38(6)	-50	[-12]	[-46]	[-20]	-108	-228	DT	-1.3	HoldShort	(-14)	-30	-32	-8	-20	-2.5,5	23
10	Sep/1	9	34.65	33.83	33.16(-0.18)	32.92(-0.21)	32.77(-0.43)	32.26	-2.2	-17	32(5.2)	-50	[-11]	[-39]	[-49]	-110	-195	DT	-1.5	HoldShort?	(-12)	-25	-120	-8	-20	-2.6,5	23

11	Aug/31	15	34.81	34.17	33.22(-0.12)	32.99(-0.06)	32.91(-0.06)	32.95	-2	-14	27(-4.4)	-50	[-7]	[-11]	[8]	-68	26	DP	0.1	OpenShort?	(-5)	-4	19	2	12	-0.9,5	34
12	Aug/31	14	34.81	34.17	33.26(-0.15)	33.01(-0.09)	32.93(-0.24)	32.84	-2.1	-14	31(-1.4)	-50	[-9]	[-23]	[-3]	-83	-38	DT	-0.3	HoldShort	(-7)	-14	0	-5	-20	-1.4,2	34
13	Aug/31	13	34.81	34.17	33.31(-0.18)	33.04(-0.12)	33.01(-0.15)	32.84	-2.1	-14	32(-1.4)	-50	[-11]	[-19]	[-11]	-86	4	DT	-0.6	HoldShort	(-10)	-9	-24	-9	-12	-1.5,2	34
14	Aug/31	12	34.81	34.17	33.37(-0.15)	33.08(-0.15)	33.06(-0.03)	32.98	-1.9	-14	34(-2.8)	-50	[-9]	[-12]	[3]	-74	26	DP	-0.3	OpenShort	(-9)	-2	7	-7	18	-1.2,6	34
15	Aug/31	11	34.81	34.17	33.42(-0.18)	33.13(-0.21)	33.07(-0.03)	32.94	-2	-14	37(-1)	-50	[-11]	[-14]	[-8]	-68	36	DT	-0.4	OpenShort	(-10)	-2	-24	2	-3	-1.4,17	34

16	Aug/31	10	34.81	34.17	33.48(-0.18)	33.2(-0.12)	33.07(0)	33.08	-1.8	-14	38(-3)	-50	[-11]	[-10]	[-8]	-58	63	DT	0	OpenShort	(-10)	0	-28	7	0	-1.1,20	34
17	Aug/31	9	34.81	34.17	33.54(-0.21)	33.24(-0.15)	33.08(0.06)	33.24	-1.7	-14	41(-5.6)	-50	[-12]	[-8]	[13]	-53	140	DP	0.4	OpenShort?	(-9)	4	28	11	18	-0.8,17	34
18	Aug/30	15	34.95	34.42	33.61(-0.27)	33.29(-0.18)	33.06(-0.09)	33.08	-2.3	-12	46(-15.4)	-50	[-16]	[-19]	[4]	-74	92	DP	0	OpenShort?	(-14)	-5	10	3	0	-1.2,6	33
19	Aug/30	14	34.95	34.42	33.7(-0.3)	33.35(-0.12)	33.09(-0.33)	33.02	-2.4	-12	62(-5.6)	-50	[-17]	[-31]	[-1]	-80	19	DT	-0.1	HoldShort	(-17)	-19	7	2	-20	-1.3,3	33
20	Aug/30	13	34.95	34.42	33.8(-0.29)	33.39(-0.21)	33.2(-0.36)	32.98	-2.4	-12	67(-1.7)	-50	[-17]	[-35]	[-12]	-87	-36	DT	-0.4	HoldShort	(-18)	-21	-26	-1	-20	-1.5,1	33

21	Aug/30	12	34.95	34.42	33.9(-0.24)	33.46(-0.15)	33.32(-0.27)	33.13	-2.2	-12	69(-1.2)	-50	[-14]	[-28]	[-2]	-84	-54	DT	-0.3	HoldShort	(-16)	-16	7	-4	-20	-1.4,1	33
22	Aug/30	11	34.95	34.42	33.98(-0.26)	33.51(-0.24)	33.41(-0.39)	33.09	-2.3	-12	70(1.6)	-50	[-15]	[-38]	[-12]	-87	-96	DT	-0.6	OpenShort	(-15)	-23	-28	-6	-20	-1.5,1	33
23	Aug/30	10	34.95	34.42	34.07(-0.23)	33.59(-0.21)	33.54(-0.18)	33.25	-2.1	-12	69(0.9)	-50	[-13]	[-24]	[-19]	-84	-52	DT	-0.5	HoldShort	(-15)	-11	-48	-5	-20	-1.5,4	33
24	Aug/30	9	34.95	34.42	34.15(-0.2)	33.66(-0.18)	33.6(0.03)	33.53	-1.7	-12	68(-0.9)	-50	[-12]	[-10]	[-3]	-71	29	DT	-0.1	OpenShort?	(-10)	2	-9	0	-3	-1.1,7	33
25	Aug/29	15	35.05	34.71	34.22(-0.15)	33.72(-0.15)	33.59(-0.03)	33.58	-2.1	-9	69(-9.5)	-50	[-9]	[-12]	[0]	-68	-46	DT	-0	OpenShort?	(-13)	-2	-2	4	3	-1.1,10	44

26	Aug/29	14	35.05	34.71	34.27(-0.12)	33.77(-0.21)	33.6(-0.03)	33.59	-2.1	-9	78(3.3)	-50	[-7]	[-13]	[-4]	-69	-85	DT	-0	OpenShort	(-9)	-2	-19	10	12	-1.2,11	44
27	Aug/29	13	35.05	34.71	34.31(-0.09)	33.84(-0.27)	33.61(-0.09)	33.7	-1.9	-9	75(2.7)	-50	[-5]	[-18]	[7]	-71	-112	DP	0.2	OpenShort	(-5)	-5	10	9	20	-1.2,9	44
28	Aug/29	12	35.05	34.71	34.34(-0.09)	33.93(-0.38)	33.64(-0.21)	33.64	-2	-9	72(3.5)	-50	[-5]	[-28]	[13]	-81	-162	DP	0	OpenShort	(-7)	-12	29	7	20	-1.4,4	44
29	Aug/29	11	35.05	34.71	34.37(-0.15)	34.06(-0.44)	33.71(-0.41)	33.47	-2.3	-9	69(7.4)	-50	[-9]	[-42]	[-10]	-98	-211	DT	-0.5	OpenShort	(-7)	-24	-21	-2	-20	-1.9,0	44
30	Aug/29	10	35.05	34.71	34.42(-0.09)	34.21(-0.38)	33.85(-0.27)	33.59	-2.1	-9	61(5.5)	-50	[-5]	[-32]	[-8]	-98	-217	DT	-0.6	OpenShort	(-7)	-16	-10	-3	-20	-1.9,0	44

31	Aug/29	9	35.05	34.71	34.45(-0.09)	34.34(-0.35)	33.94(-0.38)	33.65	-2	-9	56(6.1)	-50	[-5]	[-37]	[-19]	-103	-235	DT	-0.7	HoldShort?	(-7)	-22	-39	-7	-20	-2.1,0	44
32	Aug/26	15	35.14	34.97	34.48(-0.06)	34.46(-0.29)	34.07(-0.41)	33.88	-2.1	-6	50(-4.9)	-50	[-4]	[-36]	[-12]	-93	-213	DT	-0.5	HoldShort?	(-3)	-24	-18	-7	-20	-1.7,0	41
33	Aug/26	14	35.14	34.97	34.5(-0.06)	34.56(-0.23)	34.21(-0.55)	33.99	-1.9	-6	54(3.3)	-50	[-3]	[-42]	[-16]	-90	-228	DT	-0.7	OpenShort	(0)	-31	-20	-21	-20	-1.6,0	41
34	Aug/26	13	35.14	34.97	34.52(-0.03)	34.64(-0.23)	34.4(-0.52)	34.11	-1.7	-6	51(1.9)	-50	[-2]	[-40]	[-9]	-82	-219	DT	-0.9	OpenShort	(-3)	-30	2	-38	-20	-1.3,1	41
35	Aug/26	12	35.14	34.97	34.53(-0.03)	34.72(-0.14)	34.58(-0.43)	34.1	-1.7	-6	49(2.4)	-50	[-2]	[-32]	[-26]	-72	-198	DT	-1.6	OpenShort	(-2)	-25	-27	-52	-20	-1.5,16	41

36	Aug/26	11	35.14	34.97	34.54(-0.03)	34.77(-0.06)	34.73(-0.4)	34.26	-1.5	-6	47(0.7)	-50	[-2]	[-28]	[-32]	-27	-150	DT	-1.7	OpenShort	(-2)	-23	-53	-39	-20	-1,48	41
37	Aug/26	10	35.14	34.97	34.55(0.03)	34.79(0.12)	34.87(-0.11)	34.58	-0.9	-6	46(0)	-50	[2]	[-6]	[-27]	33	-48	DR	-1	OpenShort	(2)	-6	-61	-15	-20	0.1,80	41
38	Aug/26	9	35.14	34.97	34.54(0.06)	34.75(0.2)	34.91(0.09)	34.95	-0.3	-6	46(2.7)	-30	[3]	[9]	[-2]	84	84	CR	0.1	OpenShort?	(5)	5	-5	1	-11	1.5,96	41
39	Aug/25	15	35.21	35.2	34.52(0.06)	34.68(0.17)	34.91(0)	34.98	-0.4	1	43(-1.7)	15	[3]	[6]	[8]	89	71	UT	0.4	HoldLong?	(3)	0	15	1	20	1.8,94	47
40	Aug/25	14	35.21	35.2	34.5(0.09)	34.62(0.14)	34.88(0.2)	34.89	-0.6	1	45(3.2)	25	[5]	[17]	[1]	79	70	UT	0	OpenLong	(3)	12	2	-6	14	1.6,89	47

41	Aug/25	13	35.21	35.2	34.47(0.06)	34.57(0.17)	34.81(0.29)	34.88	-0.6	1	42(3.4)	20	[3]	[22]	[2]	81	134	UT	0.3	OpenLong	(5)	17	8	-11	17	1.8,86	47
42	Aug/25	12	35.21	35.2	34.45(0.06)	34.51(0.2)	34.71(0.32)	34.83	-0.7	1	39(4.1)	25	[3]	[25]	[6]	87	131	UT	0.6	OpenLong	(3)	18	2	13	20	1.9,89	47
43	Aug/25	11	35.21	35.2	34.43(0.03)	34.44(0.15)	34.6(0.32)	34.82	-0.7	1	34(3.4)	10	[2]	[23]	[3]	97	160	RG	1.2	SmallShort	(3)	18	-21	41	20	2.1,94	47
44	Aug/25	10	35.21	35.2	34.42(0.06)	34.39(0.17)	34.49(0.38)	34.95	-0.5	1	31(9.8)	45	[3]	[27]	[35]	113	187	UT	2.8	HoldLong	(3)	22	61	53	20	3.2,83	47
45	Aug/25	9	35.21	35.2	34.42(0)	34.33(0.06)	34.36(0.12)	34.58	-1.2	1	21(-0.6)	30	[0]	[8]	[20]	49	80	UR	2	SmallShort?	(0)	7	37	28	20	1.6,59	47

46	Aug/24	15	35.18	35.22	34.4(-0.06)	34.31(-0.03)	34.32(0.06)	34.36	-1.4	-1	22(-1)	-10	[-3]	[0]	[6]	-25	65	UR	0.3	SmallShort?	(-2)	3	13	0	15	-0.3,33	40
47	Aug/24	14	35.18	35.22	34.42(-0.12)	34.32(-0.03)	34.3(0.06)	34.28	-1.6	-1	23(-15.5)	-25	[-7]	[-1]	[2]	-47	97	DP	-0.2	OpenShort	(-3)	4	5	-2	9	-1.1,31	40
48	Aug/24	13	35.18	35.22	34.46(-0.14)	34.33(-0.12)	34.28(-0.06)	34.25	-1.6	-1	38(-8.7)	-50	[-8]	[-11]	[-8]	-35	65	DT	-0.1	OpenShort	(-10)	-4	-17	-12	-9	-1,40	40
49	Aug/24	12	35.18	35.22	34.51(-0.14)	34.37(-0.03)	34.28(0)	34.35	-1.5	-1	47(-7)	-40	[-8]	[-4]	[-3]	-26	91	DT	0.2	OpenShort	(-7)	0	-7	-9	12	-0.6,39	40
50	Aug/24	11	35.18	35.22	34.56(-0.12)	34.37(0)	34.28(0)	34.39	-1.4	-1	54(-5.7)	-20	[-7]	[-3]	[6]	-41	72	DP	0.3	OpenShort	(-8)	0	25	-14	0	-0.6,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI