FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8700 One month high (close): $36.0500

FIVG Daily Change: -0.54% Daily StdDev 1.71% FIVG EMA_5_Trend: -0.85% 10Minute StdDev: $0.3031

Latest Price : $32.87(-0.54%)

Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	13	34.81	34.17	33.31(-0.18)	33.04(-0.12)	33.01(-0.15)	32.84	-2.1	-14	32(-1.4)	-50	[-11]	[-19]	[-10]	-86	9	DT	-0.6	HoldShort	(-10)	-9	-23	-9	-12	-1.5,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 0.61%) 33.31(hourly_sma_20 1.43%) 34.17(daily_ema_10 4.05%) 34.81(daily_ema_20 6%)

2	Aug/31	12	34.81	34.17	33.37(-0.15)	33.08(-0.15)	33.06(-0.03)	32.98	-1.9	-14	34(-2.8)	-50	[-9]	[-12]	[3]	-74	30	DP	-0.3	OpenShort	(-8)	-2	7	-7	18	-1.2,6	34
3	Aug/31	11	34.81	34.17	33.42(-0.18)	33.13(-0.21)	33.07(-0.03)	32.94	-2	-14	37(-1)	-50	[-11]	[-14]	[-8]	-68	41	DT	-0.4	OpenShort	(-10)	-2	-23	2	-3	-1.4,17	34
4	Aug/31	10	34.81	34.17	33.48(-0.18)	33.2(-0.12)	33.07(0)	33.08	-1.8	-14	38(-3)	-50	[-11]	[-10]	[-8]	-58	68	DT	0	OpenShort	(-10)	0	-27	7	0	-1.1,20	34
5	Aug/31	9	34.81	34.17	33.54(-0.21)	33.24(-0.15)	33.08(0.06)	33.24	-1.7	-14	41(-5.6)	-50	[-12]	[-8]	[12]	-53	146	DP	0.4	OpenShort?	(-8)	4	27	11	18	-0.8,17	34

6	Aug/30	15	34.95	34.42	33.61(-0.27)	33.29(-0.18)	33.06(-0.09)	33.08	-2.3	-12	46(-15.4)	-50	[-16]	[-18]	[4]	-74	100	DP	0	OpenShort?	(-13)	-5	10	3	0	-1.2,6	33
7	Aug/30	14	34.95	34.42	33.7(-0.3)	33.35(-0.12)	33.09(-0.33)	33.02	-2.4	-12	62(-5.6)	-50	[-17]	[-31]	[-1]	-80	26	DT	-0.1	HoldShort	(-17)	-19	7	2	-20	-1.3,3	33
8	Aug/30	13	34.95	34.42	33.8(-0.29)	33.39(-0.21)	33.2(-0.36)	32.98	-2.4	-12	67(-1.7)	-50	[-17]	[-35]	[-12]	-87	-31	DT	-0.4	HoldShort	(-18)	-21	-25	-1	-20	-1.5,1	33
9	Aug/30	12	34.95	34.42	33.9(-0.24)	33.46(-0.15)	33.32(-0.27)	33.13	-2.2	-12	69(-1.2)	-50	[-14]	[-27]	[-2]	-84	-49	DT	-0.3	HoldShort	(-15)	-16	7	-4	-20	-1.4,1	33
10	Aug/30	11	34.95	34.42	33.98(-0.26)	33.51(-0.24)	33.41(-0.39)	33.09	-2.3	-12	70(1.6)	-50	[-15]	[-37]	[-12]	-87	-92	DT	-0.6	OpenShort	(-15)	-23	-27	-6	-20	-1.5,1	33

11	Aug/30	10	34.95	34.42	34.07(-0.23)	33.59(-0.21)	33.54(-0.18)	33.25	-2.1	-12	69(0.9)	-50	[-13]	[-24]	[-18]	-84	-47	DT	-0.5	HoldShort	(-15)	-11	-47	-5	-20	-1.5,4	33
12	Aug/30	9	34.95	34.42	34.15(-0.2)	33.66(-0.18)	33.6(0.03)	33.53	-1.7	-12	68(-0.9)	-50	[-12]	[-10]	[-3]	-71	35	DT	-0.1	OpenShort?	(-10)	2	-8	0	-3	-1.1,7	33
13	Aug/29	15	35.05	34.71	34.22(-0.15)	33.72(-0.15)	33.59(-0.03)	33.58	-2.1	-9	69(-9.5)	-50	[-9]	[-12]	[0]	-68	-41	DT	-0	OpenShort?	(-13)	-2	-2	4	3	-1.1,10	44
14	Aug/29	14	35.05	34.71	34.27(-0.12)	33.77(-0.21)	33.6(-0.03)	33.59	-2.1	-9	78(3.3)	-50	[-7]	[-13]	[-3]	-69	-82	DT	-0	OpenShort	(-8)	-2	-18	10	12	-1.2,11	44
15	Aug/29	13	35.05	34.71	34.31(-0.09)	33.84(-0.27)	33.61(-0.09)	33.7	-1.9	-9	75(2.7)	-50	[-5]	[-18]	[7]	-71	-110	DP	0.2	OpenShort	(-5)	-5	10	9	20	-1.2,9	44

16	Aug/29	12	35.05	34.71	34.34(-0.09)	33.93(-0.38)	33.64(-0.21)	33.64	-2	-9	72(3.5)	-50	[-5]	[-28]	[13]	-81	-161	DP	0	OpenShort	(-7)	-12	28	7	20	-1.4,4	44
17	Aug/29	11	35.05	34.71	34.37(-0.15)	34.06(-0.44)	33.71(-0.41)	33.47	-2.3	-9	69(7.4)	-50	[-9]	[-42]	[-10]	-98	-210	DT	-0.5	OpenShort	(-7)	-24	-20	-2	-20	-1.9,0	44
18	Aug/29	10	35.05	34.71	34.42(-0.09)	34.21(-0.38)	33.85(-0.27)	33.59	-2.1	-9	61(5.5)	-50	[-5]	[-32]	[-8]	-98	-217	DT	-0.6	OpenShort	(-7)	-16	-10	-3	-20	-1.9,0	44
19	Aug/29	9	35.05	34.71	34.45(-0.09)	34.34(-0.35)	33.94(-0.38)	33.65	-2	-9	56(6.1)	-50	[-5]	[-37]	[-18]	-103	-235	DT	-0.7	HoldShort?	(-7)	-22	-38	-7	-20	-2.1,0	44
20	Aug/26	15	35.14	34.97	34.48(-0.06)	34.46(-0.29)	34.07(-0.41)	33.88	-2.1	-6	50(-4.9)	-50	[-4]	[-36]	[-12]	-93	-215	DT	-0.5	HoldShort?	(-3)	-24	-18	-7	-20	-1.7,0	41

21	Aug/26	14	35.14	34.97	34.5(-0.06)	34.56(-0.23)	34.21(-0.55)	33.99	-1.9	-6	54(3.3)	-50	[-3]	[-42]	[-16]	-90	-231	DT	-0.7	OpenShort	(0)	-31	-20	-21	-20	-1.6,0	41
22	Aug/26	13	35.14	34.97	34.52(-0.03)	34.64(-0.23)	34.4(-0.52)	34.11	-1.7	-6	51(1.9)	-50	[-2]	[-40]	[-9]	-82	-222	DT	-0.9	OpenShort	(-3)	-30	2	-38	-20	-1.3,1	41
23	Aug/26	12	35.14	34.97	34.53(-0.03)	34.72(-0.14)	34.58(-0.43)	34.1	-1.7	-6	49(2.4)	-50	[-2]	[-32]	[-25]	-72	-200	DT	-1.6	OpenShort	(-2)	-25	-26	-52	-20	-1.5,16	41
24	Aug/26	11	35.14	34.97	34.54(-0.03)	34.77(-0.06)	34.73(-0.4)	34.26	-1.5	-6	47(0.7)	-50	[-2]	[-28]	[-32]	-27	-152	DT	-1.7	OpenShort	(-2)	-23	-52	-39	-20	-1,48	41
25	Aug/26	10	35.14	34.97	34.55(0.03)	34.79(0.12)	34.87(-0.11)	34.58	-0.9	-6	46(0)	-50	[2]	[-5]	[-27]	33	-49	DR	-1	OpenShort	(2)	-6	-59	-15	-20	0.1,80	41

26	Aug/26	9	35.14	34.97	34.54(0.06)	34.75(0.2)	34.91(0.09)	34.95	-0.3	-6	46(2.7)	-30	[3]	[9]	[-2]	84	82	CR	0.1	OpenShort?	(5)	5	-5	1	-11	1.5,96	41
27	Aug/25	15	35.21	35.2	34.52(0.06)	34.68(0.17)	34.91(0)	34.98	-0.4	1	43(-1.7)	15	[3]	[6]	[8]	89	69	UT	0.4	HoldLong?	(3)	0	15	1	20	1.8,94	47
28	Aug/25	14	35.21	35.2	34.5(0.09)	34.62(0.14)	34.88(0.2)	34.89	-0.6	1	45(3.2)	25	[5]	[17]	[1]	79	69	UT	0	OpenLong	(3)	12	2	-6	14	1.6,89	47
29	Aug/25	13	35.21	35.2	34.47(0.06)	34.57(0.17)	34.81(0.29)	34.88	-0.6	1	42(3.4)	20	[3]	[22]	[2]	81	134	UT	0.3	OpenLong	(5)	17	8	-11	17	1.8,86	47
30	Aug/25	12	35.21	35.2	34.45(0.06)	34.51(0.2)	34.71(0.32)	34.83	-0.7	1	39(4.1)	25	[3]	[25]	[6]	87	132	UT	0.6	OpenLong	(3)	18	2	13	20	1.9,89	47

31	Aug/25	11	35.21	35.2	34.43(0.03)	34.44(0.15)	34.6(0.32)	34.82	-0.7	1	34(3.4)	10	[2]	[23]	[4]	97	162	RG	1.2	SmallShort	(3)	18	-21	41	20	2.1,94	47
32	Aug/25	10	35.21	35.2	34.42(0.06)	34.39(0.17)	34.49(0.38)	34.95	-0.5	1	31(9.8)	45	[3]	[27]	[34]	113	188	UT	2.8	HoldLong	(3)	22	60	53	20	3.2,83	47
33	Aug/25	9	35.21	35.2	34.42(0)	34.33(0.06)	34.36(0.12)	34.58	-1.2	1	21(-0.6)	30	[0]	[8]	[20]	49	80	UR	2	SmallShort?	(0)	7	36	28	20	1.6,59	47
34	Aug/24	15	35.18	35.22	34.4(-0.06)	34.31(-0.03)	34.32(0.06)	34.36	-1.4	-1	22(-1)	-10	[-3]	[0]	[6]	-25	67	UR	0.3	SmallShort?	(-2)	3	13	0	15	-0.3,33	40
35	Aug/24	14	35.18	35.22	34.42(-0.12)	34.32(-0.03)	34.3(0.06)	34.28	-1.6	-1	23(-15.5)	-25	[-7]	[-1]	[2]	-47	101	DP	-0.2	OpenShort	(-3)	4	5	-2	9	-1.1,31	40

36	Aug/24	13	35.18	35.22	34.46(-0.14)	34.33(-0.12)	34.28(-0.06)	34.25	-1.6	-1	38(-8.7)	-50	[-8]	[-11]	[-4]	-35	69	DT	-0.1	OpenShort	(-10)	-4	-16	12	-9	-1,40	40
37	Aug/24	12	35.18	35.22	34.51(-0.14)	34.37(-0.03)	34.28(0)	34.35	-1.5	-1	47(-7)	-35	[-8]	[-4]	[2]	-26	95	DP	0.2	OpenShort	(-7)	0	-7	20	12	-0.6,39	40
38	Aug/24	11	35.18	35.22	34.56(-0.12)	34.37(0)	34.28(0)	34.39	-1.4	-1	54(-5.7)	-15	[-7]	[-3]	[10]	-41	75	DP	0.3	OpenShort	(-8)	0	25	10	0	-0.6,24	40
39	Aug/24	10	35.18	35.22	34.6(-0.14)	34.38(-0.06)	34.3(-0.09)	34.24	-1.6	-1	60(-2.1)	-30	[-8]	[-10]	[2]	-72	22	DP	-0.2	OpenShort	(-8)	-5	11	1	-20	-1.1,6	40
40	Aug/24	9	35.18	35.22	34.65(-0.14)	34.4(-0.09)	34.33(-0.17)	34.17	-1.8	-1	62(-1.1)	-50	[-8]	[-16]	[-13]	-85	-40	DT	-0.5	HoldShort?	(-8)	-10	-31	-6	-20	-1.4,0	40

41	Aug/23	15	35.18	35.34	34.7(-0.14)	34.43(-0.06)	34.39(-0.15)	34.36	-1.2	2	63(7.5)	-20	[-8]	[-13]	[-0]	-71	6	DT	-0.1	OpenShort?	(-8)	-9	2	-2	-6	-0.9,2	42
42	Aug/23	14	35.18	35.34	34.75(-0.23)	34.45(-0.06)	34.44(-0.06)	34.35	-1.2	2	55(-7.9)	-35	[-13]	[-9]	[-4]	-75	104	DT	-0.2	HoldShort	(-10)	-4	-7	-6	-6	-1.1,3	42
43	Aug/23	13	35.18	35.34	34.83(-0.17)	34.47(-0.06)	34.44(0)	34.39	-1.2	2	63(-4.8)	-25	[-10]	[-5]	[-1]	-68	47	DT	-0.2	OpenShort	(-11)	0	-2	-2	-6	-1,7	42
44	Aug/23	12	35.18	35.34	34.89(-0.2)	34.49(-0.09)	34.44(0)	34.4	-1.1	2	68(-2.9)	-30	[-12]	[-6]	[-3]	-64	68	DT	-0.1	OpenShort	(-11)	0	-13	4	6	-1.1,14	42
45	Aug/23	11	35.18	35.34	34.96(-0.2)	34.52(-0.2)	34.44(0)	34.48	-1	2	71(-2.4)	-25	[-12]	[-9]	[1]	-58	68	DP	0	OpenShort	(-11)	0	-15	11	20	-1,17	42

46	Aug/23	10	35.18	35.34	35.03(-0.17)	34.59(-0.17)	34.46(0.03)	34.57	-0.9	2	73(-2.4)	-10	[-10]	[-6]	[8]	-61	54	DP	0.2	OpenShort	(-10)	2	13	10	20	-0.9,12	42
47	Aug/23	9	35.18	35.34	35.09(-0.14)	34.65(-0.23)	34.45(-0.06)	34.49	-1	2	76(1.9)	-5	[-8]	[-13]	[9]	-75	-41	RG	0.1	Wait?	(-11)	-4	23	6	9	-1.2,5	42
48	Aug/22	15	35.15	35.4	35.14(-0.14)	34.73(-0.26)	34.47(-0.14)	34.35	-1.1	3	74(10.2)	-35	[-8]	[-19]	[-10]	-90	-111	DT	-0.2	OpenShort?	(-10)	-8	-8	-30	-20	-1.6,0	49
49	Aug/22	14	35.15	35.4	35.19(-0.14)	34.82(-0.23)	34.52(-0.14)	34.4	-1	3	64(4.8)	-35	[-8]	[-18]	[-11]	-92	-111	DT	-0.3	OpenShort	(-8)	-8	-11	-31	-20	-1.7,1	49
50	Aug/22	13	35.15	35.4	35.24(-0.14)	34.9(-0.23)	34.57(-0.46)	34.47	-0.9	3	59(4.9)	-50	[-8]	[-36]	[-13]	-94	-195	DT	-0.2	OpenShort	(-8)	-27	-15	-31	-20	-1.8,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI