FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.2900 One month high (close): $36.0500

FIVG Daily Change: -1.55% Daily StdDev 1.69% FIVG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2367

Latest Price : $35.27(-1.55%)

Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	15	35.12	35.51	(0)	35.41(-0.14)	(0)	35.24	0.2	7	29(0.4)	40	[0]	[-4]	[0]	-62	-50	RG	0	Wait?	(-2)	0	2	-2	3	-0.7,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.12(daily_ema_20 -0.34%) Resistance Levels: 35.41(hourly_sma_10 0.48%) 35.51(weak_daily_ema_10 0.77%)

2	Aug/19	14	35.12	35.51	35.41(-0.08)	35.46(-0.17)	35.23(-0.09)	35.23	0.1	7	29(-2)	5	[-5]	[-11]	[-2]	-62	15	RG	0	Wait	(0)	-5	0	-2	-17	-0.8,8	54
3	Aug/19	13	35.12	35.51	35.44(-0.11)	35.52(-0.08)	35.26(-0.34)	35.23	0.1	7	31(-3.2)	-25	[-7]	[-24]	[-7]	-62	-31	DT	-0.1	OpenShort	(-6)	-20	-5	-12	-20	-0.9,11	54
4	Aug/19	12	35.12	35.51	35.48(-0.11)	35.55(-0.03)	35.38(-0.28)	35.26	0.2	7	34(-1.8)	-15	[-7]	[-19]	[-4]	-56	-14	DT	-0.4	OpenShort	(-6)	-17	9	-18	-20	-0.8,14	54
5	Aug/19	11	35.12	35.51	35.52(-0.08)	35.56(-0.03)	35.48(-0.31)	35.2	0.1	7	36(0.3)	-20	[-5]	[-20]	[-13]	-57	-88	DT	-1	OpenShort	(-6)	-18	-9	-36	-20	-1.1,21	54

6	Aug/19	10	35.12	35.51	35.55(-0.08)	35.57(-0.06)	35.59(-0.31)	35.26	0.2	7	36(0.7)	-20	[-5]	[-21]	[-13]	-25	-78	DT	-1.2	OpenShort	(-4)	-18	-16	-21	-20	-1,50	54
7	Aug/19	9	35.12	35.51	35.58(-0.06)	35.59(0.03)	35.7(-0.2)	35.37	0.3	7	35(-0.2)	-25	[-4]	[-12]	[-29]	-3	-47	DT	-1.2	OpenShort?	(-3)	-12	-66	-12	-20	-0.8,67	54
8	Aug/18	15	35.04	35.53	35.6(-0.03)	35.58(0.2)	35.77(0.17)	35.82	1	8	35(-1.1)	45	[-2]	[16]	[6]	50	143	UR	0.2	SmallShort?	(0)	10	10	8	17	0.8,80	60
9	Aug/18	14	35.04	35.53	35.61(-0.03)	35.51(0.17)	35.71(0.2)	35.75	0.9	8	36(-1)	35	[-2]	[17]	[2]	39	132	UR	0.1	SmallShort	(-3)	12	2	10	3	0.5,76	60
10	Aug/18	13	35.04	35.53	35.62(-0.06)	35.45(0.11)	35.64(0.22)	35.74	0.9	8	37(-1.1)	45	[-4]	[16]	[4]	32	162	UR	0.3	SmallShort	(-2)	13	-6	20	20	0.4,72	60

11	Aug/18	12	35.04	35.53	35.62(0)	35.41(0.14)	35.56(0.2)	35.78	0.9	8	38(-0.6)	50	[0]	[17]	[7]	27	98	UR	0.7	SmallShort	(-2)	12	0	23	20	0.5,64	60
12	Aug/18	11	35.04	35.53	35.62(0)	35.36(-0.03)	35.49(0.31)	35.78	0.9	8	39(-0.1)	50	[0]	[18]	[24]	10	130	UR	0.9	SmallShort	(0)	19	38	22	20	0.4,50	60
13	Aug/18	10	35.04	35.53	35.64(-0.06)	35.37(-0.14)	35.38(0.23)	35.52	0.6	8	39(-0.2)	50	[-4]	[9]	[12]	-28	106	UR	0.4	SmallShort	(-3)	14	16	9	20	-0.4,32	60
14	Aug/18	9	35.04	35.53	35.66(-0.06)	35.42(-0.17)	35.3(0.14)	35.41	0.5	8	39(0.5)	50	[-4]	[3]	[8]	-41	39	UR	0.3	SmallShort?	(-3)	8	13	16	14	-0.8,29	60
15	Aug/17	15	34.96	35.5	35.68(-0.08)	35.48(-0.14)	35.3(0)	35.32	0.4	8	39(1.3)	15	[-5]	[-5]	[-3]	-56	-8	RG	0.2	Wait?	(-4)	0	-18	15	0	-1.1,22	60

16	Aug/17	14	34.96	35.5	35.71(-0.06)	35.53(-0.08)	35.25(0.06)	35.44	0.6	8	37(0.5)	50	[-4]	[0]	[15]	-56	4	UR	0.6	SmallShort	(-3)	4	32	21	9	-0.9,17	60
17	Aug/17	13	34.96	35.5	35.73(-0.08)	35.56(-0.17)	35.23(-0.37)	35.22	0.3	8	37(2.8)	15	[-5]	[-28]	[1]	-88	-153	RG	-0	Wait	(-6)	-22	9	7	-20	-1.7,5	60
18	Aug/17	12	34.96	35.5	35.76(-0.08)	35.62(-0.25)	35.36(-0.48)	35.16	0.2	8	34(4.7)	10	[-5]	[-36]	[-0]	-101	-214	BT	-0.7	OpenLong	(-4)	-28	7	-4	-20	-2.1,2	60
19	Aug/17	11	34.96	35.5	35.79(-0.08)	35.71(-0.25)	35.53(-0.5)	35.11	0.2	8	29(6.9)	-10	[-5]	[-38]	[-22]	-120	-240	DT	-1.7	HoldShort	(-6)	-29	-27	-45	-20	-2.8,0	60
20	Aug/17	10	34.96	35.5	35.82(-0.06)	35.8(-0.2)	35.71(-0.31)	35.29	0.4	8	23(4.4)	-5	[-4]	[-25]	[-16]	-110	-169	RG	-2.3	SmallLong	(-3)	-18	-12	-50	-20	-2.9,13	60

21	Aug/17	9	34.96	35.5	35.84(-0.03)	35.87(-0.14)	35.82(-0.2)	35.37	0.5	8	18(2.4)	5	[-2]	[-16]	[-35]	-90	-151	RG	-3	SmallLong?	(-2)	-12	-72	-35	-20	-3.2,40	60
22	Aug/16	15	34.89	35.52	35.85(0.08)	35.87(0)	35.82(0)	35.87	1.1	12	16(-4.1)	50	[5]	[3]	[-7]	16	-80	CR	-0.2	HoldShort?	(3)	0	-22	5	-11	0.2,61	70
23	Aug/16	14	34.89	35.52	35.82(0.08)	35.92(0.08)	35.82(0)	36.02	1.3	12	20(-1.2)	50	[5]	[5]	[6]	40	-28	UT	0.7	OpenLong	(4)	0	9	13	6	1.1,62	70
24	Aug/16	13	34.89	35.52	35.79(0.06)	35.89(0.03)	35.82(0)	35.96	1.2	12	21(0)	50	[3]	[4]	[4]	15	-15	UT	0.4	OpenLong	(4)	0	15	-9	3	0.9,42	70
25	Aug/16	11	34.89	35.52	35.77(0.03)	35.88(-0.03)	35.89(-0.08)	35.86	1.1	12	21(-0.6)	50	[2]	[-3]	[0]	1	-26	RG	-0.2	Wait	(2)	-5	18	-31	-3	0.5,38	70

26	Aug/16	10	34.89	35.52	35.76(0.03)	35.89(-0.03)	35.92(-0.11)	35.74	1	12	22(-0.4)	40	[2]	[-5]	[-10]	2	-73	DR	-0.9	OpenShort	(2)	-6	-13	-27	-19	-0.1,54	70
27	Aug/16	9	34.89	35.52	35.76(0)	35.89(0)	35.96(0.03)	35.83	1.1	12	22(-0.1)	30	[0]	[4]	[-15]	41	28	CR	-0.7	HoldShort?	(3)	2	-36	-13	-14	0.4,81	70
28	Aug/15	15	34.76	35.41	35.75(0.06)	35.9(0.08)	35.95(0.17)	36.08	1.3	13	22(4.2)	50	[3]	[15]	[8]	93	71	UT	0.7	OpenLong?	(2)	10	17	8	8	1.7,100	77
29	Aug/15	14	34.76	35.41	35.73(0.06)	35.87(0.08)	35.89(0.06)	35.96	1.2	13	18(0)	50	[3]	[9]	[2]	83	10	UT	0.4	HoldLong	(2)	3	-2	11	8	1.3,100	77
30	Aug/15	13	34.76	35.41	35.71(0.08)	35.84(0.08)	35.87(0.03)	35.97	1.2	13	18(0.2)	50	[5]	[7]	[4]	81	-11	UT	0.6	HoldLong	(3)	2	6	8	8	1.5,93	77

31	Aug/15	12	34.76	35.41	35.68(0.06)	35.81(0.11)	35.86(0.06)	35.93	1.2	13	18(0.3)	50	[3]	[10]	[6]	70	20	UT	0.4	OpenLong	(4)	3	20	-2	-3	1.4,85	77
32	Aug/15	11	34.76	35.41	35.66(0.06)	35.77(0.14)	35.84(-0.03)	35.79	1	13	17(-1.1)	50	[3]	[5]	[-4]	49	-33	CR	-0.3	HoldShort	(3)	-2	0	-13	-19	0.7,81	77
33	Aug/15	10	34.76	35.41	35.64(0.08)	35.72(0.11)	35.85(0.03)	35.79	1	13	19(-0.6)	50	[5]	[8]	[-4]	58	-41	CR	-0.3	HoldShort	(3)	2	-9	-6	-6	0.8,88	77
34	Aug/15	9	34.76	35.41	35.61(0.08)	35.68(0.06)	35.84(0.06)	35.85	1.1	13	19(-1.3)	50	[5]	[8]	[-2]	77	-3	CR	0.1	OpenShort?	(4)	3	-11	6	8	1.3,94	77
35	Aug/12	15	34.57	35.31	35.58(0.11)	35.66(0.11)	35.82(0.17)	35.93	1.3	13	20(0.2)	50	[6]	[17]	[9]	87	25	UT	0.5	HoldLong?	(6)	10	9	14	20	1.7,94	74

36	Aug/12	14	34.57	35.31	35.54(0.17)	35.62(0.06)	35.76(0.2)	35.87	1.3	13	20(-6.7)	50	[10]	[17]	[7]	77	-39	UT	0.5	HoldLong	(6)	11	9	13	20	1.6,87	74
37	Aug/12	13	34.57	35.31	35.48(0.2)	35.62(0)	35.69(0.28)	35.81	1.2	13	27(-5.3)	50	[11]	[20]	[8]	58	-50	UT	0.4	OpenLong	(9)	16	7	10	20	1.2,78	74
38	Aug/12	12	34.57	35.31	35.41(0.17)	35.62(0)	35.59(0.17)	35.76	1.1	13	32(-4)	50	[10]	[14]	[6]	46	-36	UT	0.5	OpenLong	(9)	10	6	7	20	1,71	74
39	Aug/12	11	34.57	35.31	35.35(0.17)	35.6(0.06)	35.53(0.08)	35.72	1.1	13	36(-3)	50	[10]	[11]	[6]	37	-61	UT	0.5	OpenLong	(10)	5	11	8	6	1,62	74
40	Aug/12	10	34.57	35.31	35.29(0.14)	35.58(0.08)	35.5(0.06)	35.64	1	13	39(-1.3)	50	[8]	[10]	[6]	28	-34	UT	0.3	OpenLong	(9)	3	18	-3	6	0.9,55	74

41	Aug/12	9	34.57	35.31	35.24(0.09)	35.58(0)	35.48(-0.06)	35.52	0.9	13	41(-0.8)	50	[5]	[-0]	[8]	24	-33	UT	0.1	OpenLong?	(6)	-3	31	-9	-11	0.7,56	74
42	Aug/11	15	34.4	35.2	35.21(0.09)	35.58(0)	35.5(-0.34)	35.31	0.8	14	41(2.4)	40	[5]	[-16]	[-13]	12	-158	DR	-0.4	OpenShort?	(5)	-19	-19	-16	-20	0.2,57	69
43	Aug/11	14	34.4	35.2	35.18(0.03)	35.55(0.03)	35.62(-0.14)	35.44	0.9	14	39(0.3)	20	[2]	[-5]	[-12]	38	-1	DR	-0.4	OpenShort	(5)	-8	-23	-12	-20	0.6,73	69
44	Aug/11	13	34.4	35.2	35.17(0.06)	35.54(0.11)	35.67(0.06)	35.6	1.1	14	39(1.2)	50	[3]	[9]	[-1]	52	70	CR	-0.2	HoldShort	(3)	3	7	-16	-6	1,77	69
45	Aug/11	12	34.4	35.2	35.15(0.06)	35.5(0.11)	35.65(0.06)	35.55	1	14	37(0.7)	50	[3]	[9]	[-6]	60	60	CR	-0.2	HoldShort	(5)	3	-9	-12	-17	1,85	69

46	Aug/11	11	34.4	35.2	35.13(0.06)	35.46(0.28)	35.63(0.08)	35.61	1.1	14	37(1.2)	40	[3]	[15]	[-17]	73	96	CR	-0	HoldShort	(2)	5	-41	-2	-20	1.2,93	69
47	Aug/11	10	34.4	35.2	35.11(0.09)	35.36(0.4)	35.6(0.34)	35.89	1.3	14	36(3.6)	50	[5]	[33]	[13]	100	214	UT	0.7	HoldLong	(6)	19	25	8	20	2,100	69
48	Aug/11	9	34.4	35.2	35.11(0)	35.22(0.34)	35.48(0.2)	35.72	1.2	14	32(0.9)	50	[0]	[22]	[19]	95	234	UR	0.7	SmallShort?	(3)	11	35	32	20	1.8,100	69
49	Aug/10	15	34.23	35.13	35.11(0)	35.1(0.26)	35.41(0.17)	35.48	1	16	31(1.8)	50	[0]	[19]	[7]	80	156	UR	0.2	SmallShort?	(-2)	10	6	27	11	1.2,100	62
50	Aug/10	14	34.23	35.13	35.11(0)	35.01(0.23)	35.35(0.17)	35.44	1	16	29(0.1)	50	[0]	[18]	[8]	75	146	UR	0.3	SmallShort	(0)	9	2	25	20	1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI