FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.9100

FIVG Daily Change: -0.12% Daily StdDev 1.99% FIVG EMA_5_Trend: 1% 10Minute StdDev: $0.4634

Latest Price : $32.74(-0.12%)

Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	33.38	31.89	32.34(0.15)	32.74(0.09)	32.85(0.12)	32.88	-0.3	-19	27(0.7)	-20	[8]	[9]	[-2]	77	60	CR	0.1	OpenShort	(8)	6	-7	-4	9	1.2,97	34
Daily Trend: % Up Forces: Down Forces: 31.89(daily_ema_10 -3.01%) Support Levels: 32.74(weak_hourly_sma_10 -0.43%) 32.34(weak_hourly_sma_20 -1.64%) Resistance Levels: 33.38(daily_ema_20 1.52%)

2	Jun/27	12	33.38	31.89	32.29(0.16)	32.71(0.18)	32.81(0.18)	32.92	-0.3	-19	27(1.1)	-15	[8]	[14]	[-2]	84	94	CR	0.2	OpenShort	(8)	9	-7	-1	0	1.4,99	34
3	Jun/27	11	33.38	31.89	32.24(0.19)	32.65(0.34)	32.75(0.21)	32.96	-0.2	-19	26(1.6)	20	[10]	[20]	[10]	93	94	UT	0.5	OpenLong	(10)	11	30	1	0	1.7,100	34
4	Jun/27	10	33.38	31.89	32.18(0.12)	32.54(0.31)	32.68(0.09)	32.78	-0.4	-19	24(1.2)	-20	[6]	[13]	[2]	88	100	RG	0.2	Wait	(9)	5	11	-1	-18	1.5,100	34
5	Jun/27	9	33.38	31.89	32.14(0.12)	32.44(0.34)	32.65(0.09)	32.71	-0.4	-19	23(0.9)	-20	[6]	[14]	[1]	87	90	RG	0.2	Wait?	(7)	5	5	-3	0	1.5,99	34

6	Jun/24	15	33.47	31.93	32.1(0.19)	32.33(0.31)	32.62(0.06)	32.68	-0.4	-18	22(1.5)	5	[10]	[11]	[3]	89	19	RG	0.2	Wait?	(7)	3	8	-4	12	1.6,99	34
7	Jun/24	14	33.47	31.93	32.04(0.09)	32.23(0.22)	32.6(0.12)	32.63	-0.5	-18	20(1.5)	-30	[5]	[11]	[0]	92	125	RG	0.1	Wait	(10)	6	-3	-4	20	1.7,99	34
8	Jun/24	13	33.47	31.93	32.01(0.09)	32.16(0.25)	32.56(0.49)	32.65	-0.5	-18	19(2)	-5	[5]	[30]	[6]	96	231	RG	0.3	Wait	(5)	25	7	-7	20	1.9,98	34
9	Jun/24	12	33.47	31.93	31.98(0.09)	32.08(0.25)	32.4(0.53)	32.61	-0.5	-18	17(2.1)	5	[5]	[32]	[10]	101	240	RG	0.7	Wait	(5)	27	14	1	20	2.1,98	34
10	Jun/24	11	33.47	31.93	31.95(0.09)	32(0.22)	32.23(0.59)	32.53	-0.5	-18	15(2)	5	[5]	[35]	[8]	103	233	RG	1.2	SmallShort	(5)	30	-11	38	20	2.2,98	34

11	Jun/24	10	33.47	31.93	31.92(0.09)	31.93(0.19)	32.04(0.56)	32.6	-0.5	-18	13(3.9)	10	[5]	[32]	[29]	118	256	RG	2.5	SmallShort	(7)	28	36	59	20	3.1,90	34
12	Jun/24	9	33.47	31.93	31.89(0.06)	31.87(0.16)	31.86(0.31)	32.39	-0.6	-18	9(2.3)	5	[3]	[19]	[45]	99	176	RG	3.4	SmallShort?	(3)	16	89	52	20	3.2,69	34
13	Jun/23	15	33.51	32.05	31.87(0.03)	31.87(0)	31.86(0)	31.87	-0.9	-20	7(-0.2)	-35	[2]	[-4]	[9]	-12	-27	RG	1	SmallShort?	(-2)	0	22	1	16	0,38	26
14	Jun/23	14	33.51	32.05	31.86(0.06)	31.82(-0.06)	31.76(-0.06)	31.74	-1	-20	7(-4)	-35	[3]	[-8]	[4]	-58	-110	RG	-0.2	Wait	(0)	-3	24	-25	-3	-1,17	26
15	Jun/23	13	33.51	32.05	31.84(0.06)	31.84(-0.06)	31.78(-0.16)	31.6	-1.1	-20	11(-1.9)	-50	[3]	[-13]	[-15]	-57	-171	DR	-1	OpenShort	(3)	-8	-19	-28	-20	-1.3,26	26

16	Jun/23	12	33.51	32.05	31.82(0.06)	31.84(0)	31.83(-0.16)	31.71	-1	-20	13(-2)	-50	[3]	[-11]	[-15]	-15	-122	DR	-0.5	OpenShort	(5)	-8	-29	-15	-20	-0.5,48	26
17	Jun/23	11	33.51	32.05	31.8(0.16)	31.84(0)	31.83(0)	31.88	-0.9	-20	15(-2.9)	-10	[8]	[-2]	[-1]	17	-118	DR	0	OpenShort	(5)	0	-2	-7	13	0.3,59	26
18	Jun/23	10	33.51	32.05	31.75(0.13)	31.86(-0.06)	31.83(0)	31.89	-0.9	-20	18(-2)	-10	[7]	[-4]	[2]	28	-81	RG	0	Wait	(9)	0	10	-10	-3	0.5,65	26
19	Jun/23	9	33.51	32.05	31.71(0.16)	31.88(-0.03)	31.88(-0.03)	31.83	-0.9	-20	20(-2.4)	-10	[8]	[-4]	[-1]	31	-115	DR	-0.1	OpenShort?	(7)	-2	-2	-9	13	0.3,73	26
20	Jun/22	15	33.59	32.33	31.66(0.13)	31.89(-0.06)	31.88(0)	31.84	-1	-19	22(-1.6)	-30	[7]	[-5]	[-7]	39	-61	DR	-0.1	OpenShort?	(9)	0	-19	-6	-3	0.5,76	32

21	Jun/22	14	33.59	32.33	31.62(0.19)	31.89(0)	31.89(0.19)	31.95	-1	-19	24(-2.3)	0	[10]	[7]	[4]	58	-30	RG	0.1	Wait	(7)	10	9	1	16	0.8,88	32
22	Jun/22	13	33.59	32.33	31.56(0.19)	31.91(-0.03)	31.83(-0.06)	31.9	-1	-19	26(-2)	-15	[10]	[-6]	[2]	58	-79	RG	0.2	Wait	(12)	-3	5	1	-3	0.8,88	32
23	Jun/22	12	33.59	32.33	31.5(0.19)	31.92(0.03)	31.85(-0.06)	31.87	-1	-19	28(-0.9)	-20	[10]	[-5]	[-4]	56	-68	DR	0	OpenShort	(10)	-3	-9	1	-13	0.8,86	32
24	Jun/22	11	33.59	32.33	31.44(0.16)	31.91(0.25)	31.87(-0.06)	31.92	-1	-19	29(-0.4)	-20	[8]	[0]	[-0]	56	-11	RG	0.1	Wait	(10)	-3	15	-8	-20	1,81	32
25	Jun/22	10	33.59	32.33	31.39(0.16)	31.83(0.19)	31.89(-0.06)	31.83	-1	-19	29(0)	-10	[8]	[-1]	[6]	56	-21	RG	-0.1	Wait	(10)	-3	31	-10	-20	0.9,83	32

26	Jun/22	9	33.59	32.33	31.34(0.1)	31.77(0.13)	31.91(-0.25)	31.65	-1.1	-19	29(-0.1)	-50	[5]	[-13]	[-25]	53	-50	DR	-0.5	OpenShort?	(7)	-13	-56	-10	-20	0.6,88	32
27	Jun/21	15	33.69	32.69	31.31(0.13)	31.73(0.32)	31.91(0)	31.98	-1	-15	29(0.5)	-25	[7]	[5]	[-1]	81	91	CR	-0	OpenShort?	(9)	0	0	-0	-6	1.3,98	32
28	Jun/21	14	33.69	32.69	31.27(-0.06)	31.63(0.29)	31.99(0.13)	31.98	-1	-15	29(-2.4)	-50	[-3]	[9]	[-2]	86	314	RG	-0	Wait	(6)	7	-5	1	-3	1.5,98	32
29	Jun/21	13	33.69	32.69	31.29(-0.03)	31.54(0.35)	31.95(0.53)	32.01	-1	-15	31(-0.3)	-35	[-2]	[31]	[7]	84	380	UR	0.1	SmallShort	(-3)	27	7	8	20	1.4,99	32
30	Jun/21	12	33.69	32.69	31.29(0)	31.43(0.29)	31.78(0.44)	31.97	-1	-15	31(-0.6)	-30	[0]	[25]	[7]	82	311	UR	0.4	SmallShort	(0)	22	-5	18	20	1.3,99	32

31	Jun/21	11	33.69	32.69	31.29(0)	31.34(0.42)	31.64(0.51)	32	-1	-15	32(0)	-20	[0]	[32]	[10]	83	337	UR	0.7	SmallShort	(-2)	26	2	30	20	1.3,100	32
32	Jun/21	10	33.69	32.69	31.29(0)	31.21(0.45)	31.48(0.64)	31.99	-1	-15	32(0.1)	-15	[0]	[39]	[25]	60	368	UR	1	SmallShort	(0)	32	39	29	20	1.3,77	32
33	Jun/21	9	33.69	32.69	31.3(-0.06)	31.07(0.29)	31.28(0.48)	31.76	-1.2	-15	32(-1.1)	-30	[-3]	[26]	[44]	28	315	UR	0.9	SmallShort?	(-2)	24	102	20	20	0.9,55	32
34	Jun/17	15	33.77	33.01	31.32(-0.13)	30.98(0.13)	31.13(0.16)	31.18	-1.6	-14	33(-3.2)	-50	[-7]	[4]	[-0]	-8	115	RG	0.1	Wait?	(-9)	8	-10	14	13	-0.3,50	25
35	Jun/17	14	33.77	33.01	31.36(-0.06)	30.94(0.13)	31.08(0.13)	31.24	-1.6	-14	36(-0.1)	-50	[-3]	[3]	[5]	-26	48	UR	0.3	SmallShort	(-7)	7	2	7	20	-0.2,29	25

36	Jun/17	13	33.77	33.01	31.38(-0.06)	30.9(0.06)	31.04(0.32)	31.23	-1.6	-14	36(-0.1)	-25	[-3]	[11]	[20]	-33	82	UR	0.3	SmallShort	(-3)	16	40	10	20	-0.3,25	25
37	Jun/17	12	33.77	33.01	31.4(-0.13)	30.88(-0.1)	30.94(0.23)	31	-1.8	-14	36(0.3)	-50	[-7]	[2]	[3]	-49	44	UR	0.1	SmallShort	(-6)	12	-5	4	20	-0.7,19	25
38	Jun/17	11	33.77	33.01	31.44(-0.1)	30.91(-0.45)	30.87(0.13)	31.03	-1.7	-14	36(0.5)	-45	[-5]	[-12]	[19]	-48	-5	DP	0.3	OpenShort	(-7)	7	27	13	20	-0.7,20	25
39	Jun/17	10	33.77	33.01	31.47(-0.13)	31.05(-0.35)	30.83(0.13)	30.88	-1.8	-14	36(0.6)	-50	[-7]	[-10]	[-6]	-64	-38	DT	0.1	OpenShort	(-7)	7	-35	11	20	-1.1,14	25
40	Jun/17	9	33.77	33.01	31.51(-0.13)	31.16(-0.35)	30.79(0.1)	31.08	-1.7	-14	35(0.4)	-35	[-7]	[-11]	[29]	-60	5	DP	0.5	OpenShort?	(-6)	5	66	13	20	-0.8,10	25

41	Jun/16	15	33.9	33.43	31.55(-0.19)	31.27(-0.41)	30.76(-0.23)	30.71	-2.2	-13	35(-0.5)	-50	[-10]	[-31]	[2]	-86	-145	DP	-0.1	OpenShort?	(-10)	-12	13	6	-20	-1.5,2	31
42	Jun/16	14	33.9	33.43	31.61(-0.19)	31.4(-0.44)	30.83(-0.39)	30.64	-2.2	-13	35(3.3)	-50	[-10]	[-41]	[-15]	-98	-224	DT	-0.4	OpenShort	(-12)	-20	-28	5	-20	-1.9,0	31
43	Jun/16	13	33.9	33.43	31.67(-0.19)	31.54(-0.38)	30.95(-1.02)	30.8	-2.1	-13	32(2.4)	-50	[-10]	[-71]	[-7]	-98	-332	DT	-0.3	OpenShort	(-9)	-52	2	-4	-20	-1.9,0	31
44	Jun/16	12	33.9	33.43	31.73(-0.22)	31.66(-0.41)	31.27(-0.86)	30.79	-2.1	-13	29(3.9)	-50	[-11]	[-64]	[-18]	-105	-294	DT	-1.1	HoldShort	(-12)	-44	-17	-20	-20	-2.2,0	31
45	Jun/16	11	33.9	33.43	31.8(-0.22)	31.79(-0.22)	31.54(-0.76)	30.89	-2.1	-13	26(3.8)	-50	[-11]	[-54]	[-30]	-113	-261	DT	-1.8	HoldShort	(-10)	-39	-17	-72	-20	-2.5,0	31

46	Jun/16	10	33.9	33.43	31.87(-0.16)	31.86(-0.19)	31.78(-0.63)	30.99	-2	-13	22(4.5)	-50	[-8]	[-46]	[-37]	-87	-278	DT	-2.5	OpenShort	(-12)	-32	-52	-47	-20	-2.8,33	31
47	Jun/16	9	33.9	33.43	31.92(-0.13)	31.92(-0.13)	31.98(-0.44)	31.29	-1.8	-13	17(2.6)	-50	[-7]	[-34]	[-75]	-46	-180	DT	-2.8	OpenShort?	(-7)	-23	-187	-24	-20	-2.5,67	31
48	Jun/15	15	34.05	33.95	31.96(-0.03)	31.96(0.25)	32.12(0.25)	32.4	-1.3	-6	15(-3.7)	-0	[-2]	[15]	[26]	103	226	UR	1.3	SmallShort?	(2)	13	49	34	20	2.1,100	46
49	Jun/15	14	34.05	33.95	31.97(-0.22)	31.88(0.09)	32.04(0.03)	32.11	-1.5	-6	18(-15.1)	-50	[-12]	[-3]	[7]	53	258	DP	0.3	OpenShort	(-3)	2	5	18	20	0.6,88	46
50	Jun/15	13	34.05	33.95	32.04(-0.25)	31.85(0.06)	32.03(0.28)	32.08	-1.6	-6	33(-8.9)	-50	[-13]	[9]	[7]	27	316	UR	0.1	SmallShort	(-14)	15	10	9	20	0.1,74	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI