|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7600 One month high (close): $35.9100
FIVG Daily Change: -4.56% Daily StdDev 1.95% FIVG EMA_5_Trend: -2.2% 10Minute StdDev: $0.5397
Latest Price : $30.76(-4.56%) | Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 33.9 | 33.43 | 31.92(-0.13) | 31.92(-0.13) | 31.98(-0.44) | 31.29 | -1.8 | | -13 | 17(2.6) | -50 | [-7] | [-34] | [-73] | -46 | -179 | DT | -2.8 | OpenShort? | | (-7) | -23 | -181 | -24 | -20 | -2.5,67 | 31 | Sample size 45 Avg positive next hour return: 0.47%(27%) Avg negative next hour return: -0.68%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.92(hourly_sma_10 2.01%) 31.92(hourly_sma_20 2.01%) 33.43(daily_ema_10 6.84%) 33.9(daily_ema_20 8.34%)
|
| | | 2 | Jun/15 | 15 | 34.05 | 33.95 | 31.96(-0.03) | 31.96(0.25) | 32.12(0.25) | 32.4 | -1.3 | | -6 | 15(-3.7) | -0 | [-2] | [15] | [24] | 103 | 229 | UR | 1.3 | SmallShort? | | (2) | 13 | 48 | 28 | 20 | 2.1,100 | 46 | | 3 | Jun/15 | 14 | 34.05 | 33.95 | 31.97(-0.22) | 31.88(0.09) | 32.04(0.03) | 32.11 | -1.5 | | -6 | 18(-15.1) | -50 | [-12] | [-3] | [7] | 53 | 265 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 18 | 20 | 0.6,88 | 46 | | 4 | Jun/15 | 13 | 34.05 | 33.95 | 32.04(-0.25) | 31.85(0.06) | 32.03(0.28) | 32.08 | -1.6 | | -6 | 33(-8.9) | -50 | [-13] | [9] | [8] | 27 | 326 | UR | 0.1 | SmallShort | | (-13) | 15 | 10 | 15 | 20 | 0.1,74 | 46 | | 5 | Jun/15 | 12 | 34.05 | 33.95 | 32.12(-0.22) | 31.83(0.06) | 31.94(0.25) | 32.02 | -1.6 | | -6 | 42(-6.3) | -50 | [-12] | [8] | [9] | 18 | 250 | UR | 0.1 | SmallShort | | (-13) | 13 | 8 | 18 | 20 | -0.2,73 | 46 | | | | |
| 6 | Jun/15 | 11 | 34.05 | 33.95 | 32.19(-0.25) | 31.81(0.03) | 31.86(0.16) | 31.97 | -1.6 | | -6 | 49(-4.6) | -50 | [-13] | [2] | [0] | -2 | 215 | RG | 0.2 | Wait | | (-13) | 8 | -16 | 25 | 19 | -0.4,58 | 46 | | 7 | Jun/15 | 10 | 34.05 | 33.95 | 32.27(-0.19) | 31.81(0) | 31.81(0.32) | 32.07 | -1.6 | | -6 | 53(-3.3) | -50 | [-10] | [10] | [9] | -19 | 207 | UR | 0.4 | SmallShort | | (-13) | 17 | 5 | 19 | 20 | -0.3,39 | 46 | | 8 | Jun/15 | 9 | 34.05 | 33.95 | 32.33(-0.25) | 31.81(0) | 31.71(0.16) | 32.04 | -1.6 | | -6 | 57(-3.2) | -25 | [-13] | [1] | [31] | -37 | 195 | UR | 0.5 | SmallShort? | | (-12) | 8 | 74 | 13 | 20 | -0.4,23 | 46 | | 9 | Jun/14 | 15 | 34.17 | 34.25 | 32.41(-0.34) | 31.8(-0.22) | 31.66(-0.19) | 31.6 | -2.1 | | -5 | 60(-6.5) | -50 | [-18] | [-25] | [-0] | -77 | 37 | DT | -0.1 | HoldShort? | | (-16) | -10 | -5 | 1 | 13 | -1.1,1 | 43 | | 10 | Jun/14 | 14 | 34.17 | 34.25 | 32.52(-0.46) | 31.87(-0.13) | 31.72(-0.13) | 31.63 | -2.1 | | -5 | 66(-7.7) | -50 | [-24] | [-21] | [-6] | -77 | 148 | DT | -0.1 | HoldShort | | (-20) | -7 | -10 | 1 | -20 | -1.1,1 | 43 | | | | |
| 11 | Jun/14 | 13 | 34.17 | 34.25 | 32.67(-0.49) | 31.91(-0.16) | 31.76(-0.13) | 31.69 | -2.1 | | -5 | 74(-7.7) | -50 | [-25] | [-22] | [3] | -77 | 148 | DP | -0.1 | OpenShort | | (-24) | -7 | 12 | 1 | -16 | -1.1,1 | 43 | | 12 | Jun/14 | 12 | 34.17 | 34.25 | 32.83(-0.52) | 31.96(-0.28) | 31.8(-0.28) | 31.62 | -2.1 | | -5 | 82(-5.6) | -50 | [-27] | [-33] | [-9] | -80 | 70 | DT | -0.2 | HoldShort | | (-28) | -15 | -23 | 1 | -13 | -1.2,0 | 43 | | 13 | Jun/14 | 11 | 34.17 | 34.25 | 33(-0.48) | 32.05(-0.56) | 31.89(-0.19) | 31.76 | -2 | | -5 | 87(-4) | -50 | [-25] | [-35] | [-2] | -80 | 45 | DT | -0.1 | HoldShort | | (-27) | -10 | -19 | 1 | 20 | -1.2,0 | 43 | | 14 | Jun/14 | 10 | 34.17 | 34.25 | 33.16(-0.45) | 32.23(-0.52) | 31.95(-0.22) | 31.87 | -1.9 | | -5 | 91(-2.6) | -50 | [-23] | [-35] | [3] | -80 | -2 | DP | -0.1 | OpenShort | | (-27) | -11 | 0 | 0 | 20 | -1.2,0 | 43 | | 15 | Jun/14 | 9 | 34.17 | 34.25 | 33.31(-0.51) | 32.4(-0.52) | 32.02(-0.12) | 31.87 | -1.9 | | -5 | 94(-0.8) | -50 | [-26] | [-31] | [0] | -83 | 41 | DT | -0.1 | HoldShort? | | (-25) | -6 | 0 | 1 | 0 | -1.3,0 | 43 | | | | |
| 16 | Jun/13 | 15 | 34.27 | 34.63 | 33.48(-0.45) | 32.57(-0.49) | 32.06(-0.19) | 31.87 | -2.2 | | -3 | 95(-10) | -50 | [-23] | [-33] | [-15] | -84 | -85 | DT | -0.2 | HoldShort? | | (-27) | -10 | -33 | 1 | -20 | -1.4,1 | 43 | | 17 | Jun/13 | 14 | 34.27 | 34.63 | 33.63(-0.44) | 32.73(-0.4) | 32.12(-0.31) | 32.07 | -2.1 | | -3 | 105(1.9) | -50 | [-23] | [-37] | [-4] | -81 | -107 | DT | -0 | OpenShort | | (-25) | -16 | 0 | 6 | -20 | -1.4,4 | 43 | | 18 | Jun/13 | 13 | 34.27 | 34.63 | 33.78(-0.44) | 32.86(-0.45) | 32.22(-0.92) | 32.07 | -2.1 | | -3 | 103(3.9) | -50 | [-23] | [-70] | [-16] | -87 | -304 | DT | -0.1 | OpenShort | | (-23) | -47 | -30 | 6 | -20 | -1.6,3 | 43 | | 19 | Jun/13 | 12 | 34.27 | 34.63 | 33.93(-0.41) | 33.01(-0.48) | 32.52(-0.79) | 32.25 | -1.9 | | -3 | 99(4.4) | -50 | [-21] | [-63] | [9] | -87 | -294 | DP | -0.3 | OpenShort | | (-23) | -41 | 37 | 4 | -20 | -1.6,3 | 43 | | 20 | Jun/13 | 11 | 34.27 | 34.63 | 34.07(-0.47) | 33.17(-0.78) | 32.78(-0.94) | 32.03 | -2.1 | | -3 | 94(8.8) | -50 | [-24] | [-80] | [-15] | -100 | -371 | DT | -0.7 | HoldShort | | (-25) | -49 | -21 | -9 | -20 | -2,0 | 43 | | | | |
| 21 | Jun/13 | 10 | 34.27 | 34.63 | 34.23(-0.49) | 33.43(-0.8) | 33.09(-0.78) | 32.16 | -2 | | -3 | 86(8.9) | -50 | [-25] | [-72] | [-31] | -104 | -311 | DT | -1 | HoldShort | | (-25) | -40 | -68 | -8 | -20 | -2.3,4 | 43 | | 22 | Jun/13 | 9 | 34.27 | 34.63 | 34.4(-0.41) | 33.7(-0.71) | 33.35(-0.48) | 32.58 | -1.6 | | -3 | 77(7.5) | -50 | [-21] | [-53] | [-61] | -98 | -248 | DT | -0.9 | OpenShort? | | (-23) | -25 | -159 | -3 | -20 | -2.2,7 | 43 | | 23 | Jun/10 | 15 | 34.38 | 35.04 | 34.54(-0.23) | 33.94(-0.41) | 33.51(0.06) | 33.59 | -0.9 | | 7 | 69(-9.4) | 5 | [-12] | [-12] | [5] | -73 | -40 | RG | 0.1 | Wait? | | (-15) | 3 | 6 | 8 | 20 | -1.3,10 | 55 | | 24 | Jun/10 | 14 | 34.38 | 35.04 | 34.62(-0.29) | 34.08(-0.44) | 33.49(-0.18) | 33.55 | -0.9 | | 7 | 79(2) | -20 | [-16] | [-27] | [3] | -81 | -59 | DP | 0.1 | OpenShort | | (-12) | -10 | 5 | 11 | -9 | -1.5,7 | 55 | | 25 | Jun/10 | 13 | 34.38 | 35.04 | 34.72(-0.26) | 34.23(-0.47) | 33.55(-0.65) | 33.52 | -0.9 | | 7 | 77(4.5) | -45 | [-14] | [-53] | [-2] | -89 | -250 | DT | -0 | OpenShort | | (-17) | -35 | 5 | 12 | -20 | -1.7,4 | 55 | | | | |
| 26 | Jun/10 | 12 | 34.38 | 35.04 | 34.81(-0.26) | 34.39(-0.43) | 33.77(-0.82) | 33.49 | -1 | | 7 | 72(7.2) | -45 | [-14] | [-61] | [1] | -98 | -323 | BT | -0.4 | OpenLong | | (-15) | -44 | 16 | 13 | -20 | -2,2 | 55 | | 27 | Jun/10 | 11 | 34.38 | 35.04 | 34.9(-0.29) | 34.54(-0.46) | 34.05(-0.93) | 33.39 | -1.1 | | 7 | 65(11.6) | -45 | [-16] | [-68] | [-18] | -113 | -371 | DT | -1.1 | HoldShort | | (-15) | -50 | -21 | 1 | -20 | -2.5,0 | 55 | | 28 | Jun/10 | 10 | 34.38 | 35.04 | 35(-0.26) | 34.7(-0.46) | 34.37(-0.87) | 33.52 | -0.9 | | 7 | 53(14.5) | -45 | [-14] | [-64] | [-30] | -125 | -375 | DT | -1.7 | HoldShort | | (-14) | -47 | -50 | -11 | -20 | -3,0 | 55 | | 29 | Jun/10 | 9 | 34.38 | 35.04 | 35.09(-0.17) | 34.86(-0.31) | 34.67(-0.69) | 33.84 | -0.6 | | 7 | 39(15.3) | -40 | [-9] | [-49] | [-52] | -138 | -362 | DT | -2.3 | HoldShort? | | (-12) | -37 | -115 | -18 | -20 | -3.5,0 | 55 | | 30 | Jun/9 | 15 | 34.35 | 35.18 | 35.15(-0.09) | 34.97(-0.2) | 34.91(-0.29) | 34.59 | 0.2 | | 12 | 24(5.9) | 0 | [-5] | [-21] | [-20] | -115 | -141 | RG | -1.5 | SmallLong? | | (-5) | -16 | -46 | -13 | -20 | -2.6,0 | 62 | | | | |
| 31 | Jun/9 | 14 | 34.35 | 35.18 | 35.18(-0.06) | 35.04(-0.14) | 35.01(-0.06) | 34.89 | 0.5 | | 12 | 18(1.2) | 30 | [-3] | [-7] | [-6] | -93 | -33 | RG | -0.7 | Wait | | (-2) | -3 | -15 | -5 | 0 | -1.7,0 | 62 | | 32 | Jun/9 | 13 | 34.35 | 35.18 | 35.2(-0.06) | 35.09(-0.11) | 35.03(-0.03) | 34.99 | 0.6 | | 12 | 16(0) | 35 | [-3] | [-4] | [-2] | -83 | -5 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -3 | 6 | -1.3,0 | 62 | | 33 | Jun/9 | 12 | 34.35 | 35.18 | 35.22(-0.03) | 35.13(-0.09) | 35.03(0) | 35.02 | 0.7 | | 12 | 16(0.5) | 50 | [-2] | [-2] | [-1] | -76 | -30 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 4 | -9 | -1.2,4 | 62 | | 34 | Jun/9 | 11 | 34.35 | 35.18 | 35.23(-0.03) | 35.16(-0.14) | 35.03(0) | 35.03 | 0.7 | | 12 | 16(0.8) | 50 | [-2] | [-3] | [-2] | -79 | -30 | RG | -0.1 | Wait | | (-2) | 0 | -7 | 3 | 3 | -1.3,4 | 62 | | 35 | Jun/9 | 10 | 34.35 | 35.18 | 35.24(-0.09) | 35.21(-0.09) | 35.04(-0.09) | 35.08 | 0.7 | | 12 | 15(-1.2) | 20 | [-5] | [-7] | [3] | -75 | 20 | RG | 0.3 | Wait | | (-2) | -5 | 7 | 2 | 6 | -1.1,3 | 62 | | | | |
| 36 | Jun/9 | 9 | 34.35 | 35.18 | 35.27(-0.08) | 35.24(-0.09) | 35.07(-0.23) | 35.03 | 0.7 | | 12 | 16(-1.5) | 20 | [-4] | [-15] | [-3] | -88 | -45 | RG | -0.2 | Wait? | | (-5) | -13 | 0 | -9 | -20 | -1.5,0 | 62 | | 37 | Jun/8 | 15 | 34.26 | 35.12 | 35.3(-0.08) | 35.27(-0.06) | 35.15(-0.23) | 35.03 | 0.7 | | 13 | 18(1.5) | 15 | [-4] | [-13] | [-7] | -88 | -55 | RG | -0.7 | Wait? | | (-6) | -13 | -2 | -21 | -20 | -1.5,0 | 68 | | 38 | Jun/8 | 14 | 34.26 | 35.12 | 35.33(-0.03) | 35.29(-0.08) | 35.23(-0.11) | 35.04 | 0.7 | | 13 | 16(1.2) | 40 | [-2] | [-6] | [-7] | -81 | -78 | RG | -1.1 | SmallLong | | (-3) | -6 | 0 | -33 | -20 | -1.6,9 | 68 | | 39 | Jun/8 | 13 | 34.26 | 35.12 | 35.34(-0.06) | 35.32(-0.06) | 35.27(-0.28) | 35.04 | 0.7 | | 13 | 15(1.5) | 0 | [-3] | [-16] | [-17] | -61 | -89 | RG | -1.4 | SmallLong | | (-3) | -15 | -24 | -26 | -20 | -1.8,34 | 68 | | 40 | Jun/8 | 12 | 34.26 | 35.12 | 35.36(-0.03) | 35.34(0.06) | 35.37(-0.11) | 35.2 | 0.9 | | 13 | 14(0.3) | 10 | [-2] | [-3] | [-15] | -26 | -48 | RG | -1.1 | SmallLong | | (-2) | -6 | -36 | -2 | -20 | -1.1,52 | 68 | | | | |
| 41 | Jun/8 | 11 | 34.26 | 35.12 | 35.36(0) | 35.32(0.06) | 35.41(0.06) | 35.44 | 1.1 | | 13 | 13(0.1) | 50 | [0] | [7] | [0] | 17 | 35 | UT | 0.2 | OpenLong | | (0) | 3 | 2 | -4 | 6 | 0.5,54 | 68 | | 42 | Jun/8 | 10 | 34.26 | 35.12 | 35.37(0.03) | 35.32(0) | 35.39(0.11) | 35.43 | 1.1 | | 13 | 13(0) | 50 | [2] | [9] | [11] | 17 | 18 | UT | 0.3 | OpenLong | | (2) | 6 | 27 | 6 | 17 | 0.4,57 | 68 | | 43 | Jun/8 | 9 | 34.26 | 35.12 | 35.36(-0.03) | 35.3(-0.03) | 35.35(-0.03) | 35.25 | 0.9 | | 13 | 13(-0.1) | 15 | [-2] | [-1] | [-13] | -20 | -7 | RG | -0.7 | Wait? | | (-2) | -2 | -40 | 1 | -3 | -0.8,50 | 68 | | 44 | Jun/7 | 15 | 34.15 | 34.98 | 35.37(0.03) | 35.31(0.09) | 35.36(0.17) | 35.52 | 1.2 | | 14 | 13(0.7) | 50 | [2] | [15] | [11] | 29 | 53 | UT | 1.1 | OpenLong? | | (2) | 9 | 16 | 24 | 20 | 1,54 | 59 | | 45 | Jun/7 | 14 | 34.15 | 34.98 | 35.36(-0.06) | 35.28(-0.06) | 35.3(0.2) | 35.41 | 1.1 | | 14 | 13(-2.7) | 50 | [-3] | [11] | [10] | -1 | 123 | UR | 0.8 | SmallShort | | (0) | 11 | 12 | 15 | 20 | 0.4,39 | 59 | | | | |
| 46 | Jun/7 | 13 | 34.15 | 34.98 | 35.38(-0.08) | 35.3(-0.08) | 35.23(0.03) | 35.33 | 1.1 | | 14 | 15(-1.8) | 45 | [-4] | [1] | [9] | -24 | 81 | UR | 0.6 | SmallShort | | (-4) | 2 | 12 | 17 | 20 | -0.3,34 | 59 | | 47 | Jun/7 | 12 | 34.15 | 34.98 | 35.41(-0.06) | 35.33(-0.11) | 35.22(-0.09) | 35.25 | 1 | | 14 | 17(-0.4) | 25 | [-3] | [-6] | [-1] | -43 | -10 | RG | 0.2 | Wait | | (-3) | -5 | -11 | 15 | 6 | -0.8,27 | 59 | | 48 | Jun/7 | 11 | 34.15 | 34.98 | 35.43(-0.03) | 35.37(0.03) | 35.25(0.03) | 35.32 | 1.1 | | 14 | 18(-0.8) | 50 | [-2] | [5] | [4] | -46 | 8 | UR | 0.4 | SmallShort | | (-3) | 2 | 20 | -15 | 0 | -0.6,19 | 59 | | 49 | Jun/7 | 10 | 34.15 | 34.98 | 35.44(-0.03) | 35.36(-0.06) | 35.24(-0.06) | 35.19 | 0.9 | | 14 | 18(0.9) | 50 | [-2] | [-2] | [-2] | -74 | -55 | RG | -0.2 | Wait | | (-4) | -3 | 16 | -25 | -20 | -1.2,6 | 59 | | 50 | Jun/7 | 9 | 34.15 | 34.98 | 35.45(-0.03) | 35.38(-0.11) | 35.26(-0.28) | 35.08 | 0.8 | | 14 | 17(0.9) | 15 | [-2] | [-16] | [-17] | -88 | -142 | RG | -0.9 | SmallLong? | | (-3) | -15 | -25 | -29 | -20 | -1.9,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|