FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: -0.66% Daily StdDev 1.84% FIVG EMA_5_Trend: 0.46% 10Minute StdDev: $0.6178

Latest Price : $33.36(-0.66%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	37	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
Daily Trend: % Up Forces: Down Forces: 33.46(daily_ema_10 -0.27%) Support Levels: 33.47(weak_hourly_sma_10 -0.24%) 32.93(weak_hourly_sma_20 -1.85%) Resistance Levels: 34.22(daily_ema_20 2%)

2	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	-5	[8]	[9]	[2]	68	58	RG	0	Wait	(7)	3	12	1	-20	1,93	45
3	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-50	[5]	[8]	[-11]	65	86	CR	-0.1	HoldShort	(8)	-2	-15	-6	-20	1,90	45
4	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-45	[3]	[8]	[4]	73	147	RG	0.1	Wait	(5)	-3	27	-1	-20	1.2,93	45
5	May/16	9	34.22	33.46	32.78(0.03)	33.1(0.39)	33.46(0)	33.35	-0.7	-13	44(0.9)	-50	[2]	[9]	[-17]	66	142	CR	-0.2	HoldShort?	(3)	0	-40	-7	-20	1,91	45

6	May/13	15	34.34	33.54	32.77(0.12)	32.97(0.4)	33.48(0.21)	33.59	-0.6	-12	43(3.2)	5	[7]	[23]	[15]	82	184	RG	0.2	Wait?	(5)	11	34	-5	20	1.5,94	41
7	May/13	14	34.34	33.54	32.73(0.06)	32.84(0.31)	33.41(0.3)	33.39	-0.7	-12	39(1.3)	-25	[3]	[24]	[0]	77	214	RG	-0	Wait	(5)	16	-10	-3	20	1.3,94	41
8	May/13	13	34.34	33.54	32.71(0.09)	32.74(0.34)	33.31(0.79)	33.45	-0.7	-12	38(2.1)	-0	[5]	[51]	[2]	86	331	RG	0.3	Wait	(3)	42	-20	9	20	1.5,98	41
9	May/13	12	34.34	33.54	32.68(0.09)	32.63(0.46)	33.05(1.01)	33.57	-0.6	-12	36(3.6)	-0	[5]	[66]	[22]	98	423	RG	1.1	SmallShort	(5)	54	27	31	20	1.9,100	41
10	May/13	11	34.34	33.54	32.65(0.15)	32.48(0.31)	32.72(0.83)	33.41	-0.7	-12	32(3)	15	[8]	[53]	[29]	87	283	UT	1.7	OpenLong	(5)	44	29	52	20	1.8,92	41

11	May/13	10	34.34	33.54	32.6(0.12)	32.38(0.25)	32.45(0.62)	33.24	-0.9	-12	29(2.6)	20	[6]	[40]	[41]	59	234	UT	2.1	OpenLong	(7)	33	67	50	20	1.7,66	41
12	May/13	9	34.34	33.54	32.56(-0.03)	32.3(0.06)	32.25(0.22)	32.85	-1.2	-12	27(-0.7)	-20	[-2]	[12]	[51]	6	170	UR	1.8	SmallShort?	(3)	12	117	27	20	0.9,33	41
13	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	28(0.3)	-50	[-6]	[-17]	[17]	-70	-27	DP	0	OpenShort?	(-7)	-5	46	-5	20	-1.1,8	37
14	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-116	DT	-0.8	OpenShort	(-10)	-5	-30	-11	-20	-2,8	37
15	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-12]	-76	-129	DT	-0.5	OpenShort	(-5)	-10	-38	1	3	-1.8,19	37

16	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-69	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
17	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[6]	-59	-24	DP	0.1	OpenShort	(-3)	-5	12	10	0	-1.1,19	37
18	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[11]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	47	-8	-20	-1.5,8	37
19	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-208	DT	-1.7	HoldShort?	(-7)	-30	-62	-28	-20	-2.7,4	37
20	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-77	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33

21	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	40	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
22	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	6	DT	-1.2	OpenShort	(-10)	-13	-58	-13	-20	-1.3,52	33
23	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[1]	23	135	DP	-0.2	OpenShort	(-8)	-2	-13	15	20	-0.3,80	33
24	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-4]	16	138	DT	0	OpenShort	(-8)	3	-22	13	9	-0.2,71	33
25	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[21]	9	212	UR	0.4	SmallShort	(-8)	28	48	17	20	0,59	33

26	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-6]	-21	97	DT	0.1	OpenShort?	(-10)	3	-24	13	0	-0.6,44	33
27	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[7]	-22	46	DP	0.4	OpenShort?	(-8)	0	-2	21	20	-0.4,38	32
28	May/10	14	34.84	34.02	33.23(-0.12)	32.81(0.03)	32.76(0.03)	32.98	-1.6	-14	45(-2)	-50	[-6]	[-2]	[12]	-42	41	DP	0.4	OpenShort	(-5)	2	24	13	20	-0.5,21	32
29	May/10	13	34.84	34.02	33.27(-0.21)	32.8(-0.09)	32.75(0.03)	32.84	-1.8	-14	47(-1.4)	-50	[-11]	[-6]	[22]	-61	77	DP	0.2	OpenShort	(-10)	2	61	1	20	-0.8,9	32
30	May/10	12	34.84	34.02	33.34(-0.27)	32.83(-0.27)	32.74(-0.15)	32.49	-2.1	-14	48(-0.6)	-50	[-14]	[-22]	[-3]	-84	-29	DT	-0.5	HoldShort	(-14)	-8	-3	-4	-12	-1.6,6	32

31	May/10	11	34.84	34.02	33.43(-0.24)	32.92(-0.39)	32.79(-0.24)	32.51	-2.1	-14	49(2.3)	-50	[-13]	[-29]	[-27]	-81	-109	DT	-0.5	OpenShort	(-17)	-13	-77	3	-18	-1.7,12	32
32	May/10	10	34.84	34.02	33.51(-0.18)	33.05(-0.24)	32.79(0)	32.96	-1.7	-14	46(-0.8)	-50	[-10]	[-12]	[3]	-63	11	DP	0.2	OpenShort	(-10)	0	-7	9	20	-1,12	32
33	May/10	9	34.84	34.02	33.57(-0.24)	33.13(-0.3)	32.87(0.06)	33	-1.6	-14	47(-1.8)	-50	[-13]	[-11]	[19]	-71	72	DP	0.2	OpenShort?	(-10)	3	44	6	20	-1.1,7	32
34	May/9	15	35	34.18	33.65(-0.33)	33.23(-0.36)	32.85(-0.24)	32.74	-2.2	-16	49(-6)	-50	[-18]	[-31]	[-3]	-90	-14	DT	-0.2	HoldShort?	(-17)	-13	-5	-1	-18	-1.6,0	31
35	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-7]	-90	-53	DT	-0.3	HoldShort	(-19)	-21	-8	4	-20	-1.7,3	31

36	May/9	13	35	34.18	33.88(-0.26)	33.48(-0.33)	33.06(-0.54)	32.82	-2.1	-16	59(3.4)	-50	[-14]	[-45]	[-18]	-90	-193	DT	-0.4	OpenShort	(-21)	-28	-38	2	-20	-1.7,3	31
37	May/9	12	35	34.18	33.97(-0.21)	33.59(-0.15)	33.24(-0.42)	33.04	-1.9	-16	56(2.7)	-50	[-11]	[-33]	[2]	-87	-170	DP	-0.3	OpenShort	(-14)	-22	26	1	-20	-1.6,3	31
38	May/9	11	35	34.18	34.04(-0.21)	33.64(-0.33)	33.38(-0.68)	32.89	-2	-16	53(6.7)	-50	[-11]	[-52]	[-22]	-103	-301	DT	-0.9	HoldShort	(-13)	-36	-40	-13	-20	-2.1,0	31
39	May/9	10	35	34.18	34.11(-0.15)	33.75(-0.27)	33.61(-0.47)	33.13	-1.8	-16	46(5)	-50	[-8]	[-38]	[-22]	-97	-260	DT	-1	OpenShort	(-10)	-25	-44	-12	-20	-2,3	31
40	May/9	9	35	34.18	34.16(-0.15)	33.84(-0.27)	33.77(-0.41)	33.39	-1.5	-16	41(3.7)	-50	[-8]	[-35]	[-24]	-89	-185	DT	-0.9	OpenShort?	(-7)	-22	-57	-15	-20	-1.8,6	31

41	May/6	15	35.19	34.47	34.21(-0.12)	33.93(-0.15)	33.91(-0.06)	33.73	-1.6	-12	38(-3.9)	-50	[-6]	[-11]	[-6]	-64	-42	DT	-0.5	OpenShort?	(-5)	-3	-8	-3	-20	-1.2,16	40
42	May/6	14	35.19	34.47	34.25(-0.12)	33.98(-0.12)	33.93(0.12)	33.78	-1.5	-12	41(0.9)	-50	[-7]	[-1]	[-15]	-61	4	DT	-0.4	OpenShort	(-8)	7	-40	-2	-12	-1.2,19	40
43	May/6	13	35.19	34.47	34.29(-0.09)	34.02(-0.15)	33.89(0.03)	34.02	-1.3	-12	41(0.2)	-50	[-5]	[-6]	[8]	-43	14	DP	0.3	OpenShort	(-5)	2	10	13	20	-0.7,25	40
44	May/6	12	35.19	34.47	34.32(-0.12)	34.07(-0.26)	33.88(-0.09)	33.96	-1.3	-12	40(0.2)	-50	[-7]	[-16]	[2]	-54	-6	DP	0.2	OpenShort	(-5)	-5	-15	19	20	-1,21	40
45	May/6	11	35.19	34.47	34.36(-0.06)	34.16(-0.35)	33.91(-0.12)	34.05	-1.2	-12	40(0)	-45	[-3]	[-19]	[17]	-56	-62	DP	0.4	OpenShort	(-5)	-7	35	10	20	-0.8,14	40

46	May/6	10	35.19	34.47	34.38(-0.12)	34.28(-0.23)	33.95(-0.21)	33.84	-1.5	-12	40(2.9)	-50	[-7]	[-21]	[11]	-83	-94	DP	-0.3	OpenShort	(-7)	-11	42	-1	-20	-1.5,5	40
47	May/6	9	35.19	34.47	34.42(-0.09)	34.36(-0.23)	34.02(-0.38)	33.59	-1.7	-12	37(5.8)	-50	[-5]	[-30]	[-32]	-110	-244	DT	-1.3	HoldShort?	(-8)	-21	-60	-18	-20	-2.4,0	40
48	May/5	15	35.33	34.59	34.45(-0.06)	34.44(-0.12)	34.15(-0.32)	33.95	-1.5	-12	31(1.8)	-50	[-3]	[-24]	[-18]	-87	-170	DT	-0.7	OpenShort?	(-3)	-17	-21	-29	-20	-1.7,6	42
49	May/5	14	35.33	34.59	34.47(0.03)	34.48(-0.03)	34.26(-0.46)	34.08	-1.4	-12	30(-0.7)	-50	[2]	[-28]	[-24]	-79	-249	DR	-0.7	HoldShort	(-2)	-25	-41	-26	-20	-1.4,6	42
50	May/5	13	35.33	34.59	34.46(0.12)	34.48(0)	34.42(-0.55)	34.33	-1.1	-12	30(-7)	-35	[7]	[-31]	[5]	-56	-287	RG	-0.3	Wait	(3)	-30	31	-19	-20	-0.5,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI