FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.7400 One month high (close): $38.7800

FIVG Daily Change: 0.11% Daily StdDev 1.74% FIVG EMA_5_Trend: 0.44% 10Minute StdDev: $0.3337

Latest Price : $36.53(0.11%)

Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	36.99	36.24	36.28(0.11)	36.58(0.05)	36.67(-0.03)	36.62	-0.4	-10	38(-0.1)	-40	[6]	[0]	[-7]	66	-27	DR	-0.1	OpenShort	(6)	-2	-16	-5	-8	1,91	34
Daily Trend: % Up Forces: Down Forces: 36.24(daily_ema_10 -1.04%) Support Levels: 36.28(weak_hourly_sma_20 -0.93%) Resistance Levels: 36.99(daily_ema_20 1.01%)

2	Apr/20	13	36.99	36.24	36.24(0.11)	36.56(0.14)	36.68(0.08)	36.72	-0.3	-10	38(1.7)	-25	[6]	[9]	[5]	77	39	RG	0.1	Wait	(6)	5	16	-8	14	1.4,92	34
3	Apr/20	12	36.99	36.24	36.2(0.08)	36.51(0.22)	36.65(0.14)	36.62	-0.4	-10	37(1)	-35	[5]	[14]	[-5]	75	75	CR	-0.1	HoldShort	(6)	8	-2	-9	-20	1.3,92	34
4	Apr/20	11	36.99	36.24	36.17(0.08)	36.43(0.22)	36.6(0.14)	36.63	-0.4	-10	36(2)	-35	[5]	[14]	[-6]	81	85	CR	0.1	OpenShort	(5)	8	-17	-5	5	1.4,96	34
5	Apr/20	10	36.99	36.24	36.14(0.08)	36.35(0.19)	36.55(0.14)	36.74	-0.3	-10	34(3.1)	-30	[5]	[14]	[4]	100	125	TP	0.6	OpenShort	(6)	8	5	5	19	2,100	34

6	Apr/20	9	36.99	36.24	36.11(0.08)	36.28(0.22)	36.5(0.16)	36.71	-0.3	-10	31(4.4)	-15	[5]	[16]	[12]	103	130	RG	0.8	SmallShort?	(5)	9	25	5	20	2.2,98	34
7	Apr/19	15	37.05	36.3	36.08(0.06)	36.2(0.22)	36.44(0.16)	36.55	-0.6	-10	26(2.5)	-15	[3]	[15]	[10]	96	111	RG	0.5	Wait?	(5)	9	25	1	20	2,96	30
8	Apr/19	14	37.05	36.3	36.08(0)	36.12(0.14)	36.38(0.33)	36.39	-0.7	-10	24(-0.1)	-45	[0]	[21]	[1]	85	172	UR	0	SmallShort	(0)	19	-2	5	14	1.6,95	30
9	Apr/19	13	37.05	36.3	36.08(0)	36.07(0.11)	36.26(0.3)	36.4	-0.7	-10	24(0.8)	-40	[0]	[18]	[6]	87	165	UR	0.7	SmallShort	(0)	17	-3	22	20	1.6,97	30
10	Apr/19	12	37.05	36.3	36.06(0.03)	36.03(0.14)	36.15(0.22)	36.42	-0.7	-10	23(1.1)	-25	[2]	[15]	[11]	92	124	RG	1.3	SmallShort	(2)	13	-2	49	20	1.7,99	30

11	Apr/19	11	37.05	36.3	36.05(0.03)	35.98(0.17)	36.07(0.31)	36.43	-0.7	-10	22(1.3)	-5	[2]	[21]	[20]	69	157	RG	1.8	SmallShort	(2)	18	29	40	20	1.9,71	30
12	Apr/19	10	37.05	36.3	36.04(-0.03)	35.92(0.06)	35.96(0.25)	36.25	-0.9	-10	21(-0.6)	-20	[-2]	[14]	[31]	21	152	UR	1.6	SmallShort	(-2)	14	69	20	20	1.1,43	30
13	Apr/19	9	37.05	36.3	36.05(-0.03)	35.9(-0.03)	35.87(-0.03)	35.82	-1.4	-10	21(0.7)	-50	[-2]	[-5]	[-2]	-56	-37	DT	-0.3	OpenShort?	(-3)	-2	-5	1	-6	-1.2,24	30
14	Apr/18	15	37.1	36.43	36.06(-0.03)	35.91(-0.03)	35.88(-0.06)	35.85	-1.4	-11	20(0.5)	-50	[-2]	[-7]	[-7]	-52	-44	DT	-0.2	OpenShort?	(-2)	-3	-25	9	-3	-1.1,26	33
15	Apr/18	14	37.1	36.43	36.07(0.06)	35.92(-0.03)	35.9(0.06)	36.01	-1.2	-11	20(-2)	-20	[3]	[1]	[8]	-38	-65	RG	0.6	Wait	(-2)	3	18	8	11	-0.3,20	33

16	Apr/18	13	37.1	36.43	36.07(0)	35.93(-0.06)	35.9(0)	35.9	-1.3	-11	22(-0.3)	-30	[0]	[-4]	[8]	-60	-40	DP	0.1	OpenShort	(2)	0	22	-4	11	-0.8,10	33
17	Apr/18	12	37.1	36.43	36.05(-0.06)	35.95(-0.14)	35.88(-0.14)	35.76	-1.5	-11	22(1.3)	-50	[-3]	[-15]	[-10]	-79	-56	DT	-0.6	OpenShort	(0)	-8	-21	-10	-14	-1.5,9	33
18	Apr/18	11	37.1	36.43	36.07(-0.03)	36(-0.14)	35.93(-0.03)	35.89	-1.4	-11	21(0.3)	-50	[-2]	[-9]	[-3]	-62	-27	DT	-0.2	OpenShort	(-2)	-2	-13	-2	17	-1,13	33
19	Apr/18	10	37.1	36.43	36.08(-0.03)	36.05(-0.11)	35.94(-0.03)	35.97	-1.3	-11	21(0)	-50	[-2]	[-8]	[1]	-48	-7	DP	0.2	OpenShort	(-2)	-2	8	-7	-8	-0.6,17	33
20	Apr/18	9	37.1	36.43	36.09(-0.06)	36.09(-0.08)	35.95(-0.08)	35.92	-1.3	-11	21(-0.2)	-50	[-3]	[-10]	[1]	-48	-10	DP	-0.2	OpenShort?	(-2)	-5	10	-6	-11	-0.9,25	33

21	Apr/14	15	37.19	36.61	36.11(-0.06)	36.12(-0.14)	35.98(-0.14)	35.86	-1.6	-10	21(-0.8)	-50	[-3]	[-15]	[-11]	-56	-46	DT	-0.6	OpenShort?	(-5)	-8	-24	-11	-11	-1.3,27	34
22	Apr/14	14	37.19	36.61	36.11(0)	36.17(-0.08)	36.03(-0.11)	36.01	-1.4	-10	22(-0.3)	-50	[0]	[-11]	[-2]	-28	-58	DR	-0.1	OpenShort	(-2)	-6	6	-12	-20	-0.7,40	34
23	Apr/14	13	37.19	36.61	36.11(0)	36.2(-0.03)	36.07(-0.28)	35.97	-1.5	-10	22(0.6)	-50	[0]	[-19]	[-6]	-29	-110	DR	-0.6	OpenShort	(0)	-16	-2	-16	-20	-0.9,44	34
24	Apr/14	12	37.19	36.61	36.13(-0.03)	36.21(-0.03)	36.17(-0.17)	35.98	-1.5	-10	21(0.3)	-50	[-2]	[-13]	[-14]	-24	-52	DT	-1.1	OpenShort	(0)	-10	-21	-27	-20	-0.9,49	34
25	Apr/14	11	37.19	36.61	36.13(0)	36.22(0.11)	36.23(-0.08)	36.11	-1.3	-10	21(-0.2)	-50	[0]	[-4]	[-7]	7	-29	DR	-0.7	OpenShort	(0)	-5	5	-27	-20	-0.2,62	34

26	Apr/14	10	37.19	36.61	36.13(0)	36.18(0.08)	36.26(-0.17)	36.08	-1.4	-10	21(-0.2)	-50	[0]	[-10]	[-13]	19	-62	DR	-1	OpenShort	(0)	-10	-25	-18	-20	-0.3,76	34
27	Apr/14	9	37.19	36.61	36.14(0.03)	36.15(0.06)	36.26(0)	36.24	-1.2	-10	21(0.4)	-50	[2]	[-0]	[-9]	56	0	DR	-0.5	OpenShort?	(2)	0	-27	-5	5	0.6,91	34
28	Apr/13	15	37.27	36.79	36.13(0.03)	36.13(0.08)	36.32(0.17)	36.41	-1.1	-7	21(-0.1)	-15	[2]	[10]	[10]	87	92	RG	0.5	Wait?	(2)	10	17	9	20	1.6,97	38
29	Apr/13	14	37.27	36.79	36.12(-0.03)	36.13(0)	36.26(0.14)	36.3	-1.3	-7	21(-1.2)	-40	[-2]	[6]	[5]	74	114	UR	0.2	SmallShort	(0)	8	2	9	20	1.1,96	38
30	Apr/13	13	37.27	36.79	36.13(-0.03)	36.13(0)	36.21(0.33)	36.29	-1.3	-7	22(-1)	-30	[-2]	[16]	[7]	70	151	UR	0.5	SmallShort	(0)	19	-2	30	20	0.9,97	38

31	Apr/13	12	37.27	36.79	36.13(0)	36.1(0.03)	36.09(0.28)	36.3	-1.3	-7	23(-1.3)	-20	[0]	[15]	[8]	60	110	UR	1.2	SmallShort	(-2)	16	-3	37	20	0.9,87	38
32	Apr/13	11	37.27	36.79	36.14(-0.06)	36.09(0.08)	35.99(0.17)	36.32	-1.3	-7	25(-3.2)	-20	[-3]	[9]	[22]	47	151	UR	1.8	SmallShort	(0)	10	35	49	20	1,72	38
33	Apr/13	10	37.27	36.79	36.16(-0.06)	36.06(0.03)	35.93(-0.03)	36.1	-1.5	-7	28(-2.4)	-40	[-3]	[-4]	[8]	-19	32	DP	0.8	OpenShort	(-5)	-2	13	23	3	-0.3,39	38
34	Apr/13	9	37.27	36.79	36.18(-0.06)	36.05(-0.03)	35.94(-0.14)	36.02	-1.6	-7	30(-0.4)	-25	[-3]	[-12]	[16]	-51	-16	DP	0.3	OpenShort?	(-5)	-8	50	0	-3	-0.7,17	38
35	Apr/12	15	37.3	36.95	36.2(-0.11)	36.06(-0.11)	35.99(-0.33)	35.71	-2	-6	31(5.2)	-50	[-6]	[-27]	[-13]	-99	-112	DT	-1.2	OpenShort?	(-6)	-19	-16	-25	-20	-2.1,4	42

36	Apr/12	14	37.3	36.95	36.24(-0.14)	36.1(-0.08)	36.11(-0.25)	35.81	-1.8	-6	25(-0.9)	-50	[-8]	[-22]	[-20]	-89	-44	DT	-1.5	HoldShort	(-5)	-14	-37	-24	-20	-2.1,14	42
37	Apr/12	13	37.3	36.95	36.29(-0.08)	36.13(-0.03)	36.2(0.03)	36.04	-1.6	-6	26(-0.7)	-50	[-5]	[-4]	[-10]	-52	17	DT	-0.7	OpenShort	(-6)	2	-19	-10	-19	-1.2,28	42
38	Apr/12	12	37.3	36.95	36.32(-0.03)	36.13(0)	36.19(0.06)	36.16	-1.4	-6	27(0)	-35	[-2]	[-0]	[-2]	-24	5	DT	-0.1	OpenShort	(-3)	3	-14	8	14	-0.7,44	42
39	Apr/12	11	37.3	36.95	36.33(-0.03)	36.14(-0.06)	36.17(0.08)	36.25	-1.3	-6	27(0.1)	-35	[-2]	[-1]	[3]	-16	30	DP	0.4	OpenShort	(-3)	5	-10	24	20	-0.4,44	42
40	Apr/12	10	37.3	36.95	36.33(0)	36.14(0)	36.14(0.22)	36.31	-1.2	-6	27(-0.6)	-5	[0]	[9]	[10]	-23	46	UR	0.8	SmallShort	(0)	13	13	20	20	-0.1,30	42

41	Apr/12	9	37.3	36.95	36.34(-0.08)	36.16(-0.08)	36.06(0.03)	36.23	-1.3	-6	28(-0.7)	-35	[-5]	[-5]	[17]	-48	57	DP	0.8	OpenShort?	(-2)	2	40	13	20	-0.5,15	42
42	Apr/11	15	37.31	37.25	36.37(-0.08)	36.19(-0.17)	36.05(-0.11)	35.98	-1.5	-2	28(3.1)	-40	[-5]	[-15]	[-4]	-89	-58	DT	-0.3	OpenShort?	(-6)	-6	-14	4	-3	-1.7,4	38
43	Apr/11	14	37.31	37.25	36.4(-0.11)	36.25(-0.17)	36.09(-0.08)	36.07	-1.4	-2	25(0)	-40	[-6]	[-13]	[1]	-84	1	DP	-0.1	OpenShort	(-5)	-5	-2	5	3	-1.5,4	38
44	Apr/11	13	37.31	37.25	36.44(-0.08)	36.31(-0.08)	36.12(-0.19)	36.08	-1.4	-2	25(1.2)	-35	[-5]	[-17]	[1]	-88	-67	DP	-0.2	OpenShort	(-6)	-11	8	3	-20	-1.6,2	38
45	Apr/11	12	37.31	37.25	36.47(-0.11)	36.34(-0.11)	36.19(-0.19)	36.03	-1.4	-2	24(1.8)	-50	[-6]	[-18]	[-8]	-100	-57	DT	-0.7	HoldShort	(-6)	-11	-13	-1	-20	-2,0	38

46	Apr/11	11	37.31	37.25	36.51(-0.05)	36.38(-0.19)	36.26(-0.19)	36.11	-1.3	-2	22(2.6)	-35	[-3]	[-19]	[-6]	-100	-106	DT	-0.8	HoldShort	(-5)	-11	-10	-12	-3	-2,0	38
47	Apr/11	10	37.31	37.25	36.53(-0.08)	36.45(-0.11)	36.33(-0.25)	36.17	-1.3	-2	20(1.8)	-50	[-5]	[-21]	[-7]	-96	-83	DT	-0.9	OpenShort	(-3)	-14	-6	-16	-20	-2,4	38
48	Apr/11	9	37.31	37.25	36.56(-0.05)	36.49(-0.08)	36.42(-0.19)	36.21	-1.2	-2	18(2.5)	-50	[-3]	[-16]	[-19]	-96	-97	DT	-1.3	OpenShort?	(-5)	-11	-32	-32	-20	-2.2,9	38
49	Apr/8	15	37.29	37.48	36.58(-0.03)	36.52(0.03)	36.49(-0.03)	36.41	-0.9	2	15(0.5)	-5	[-2]	[-3]	[-7]	-63	-27	RG	-0.6	Wait?	(-2)	-2	-2	-21	-20	-1.2,17	43
50	Apr/8	14	37.29	37.48	36.59(-0.14)	36.51(-0.03)	36.49(0)	36.42	-0.9	2	15(-6.3)	-35	[-8]	[-4]	[-5]	-47	89	DT	-0.6	OpenShort	(-2)	0	-5	-16	-14	-1.2,33	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI