FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $38.7800

FIVG Daily Change: -2.1% Daily StdDev 1.75% FIVG EMA_5_Trend: -0.82% 10Minute StdDev: $0.2569

Latest Price : $37.23(-2.1%)

Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	37.22	37.82	37.58(-0.05)	37.62(-0.16)	37.4(-0.16)	37.27	0	8	25(1)	10	[-3]	[-14]	[-11]	-68	-70	RG	-0.5	Wait?	(-2)	-9	-22	-8	-20	-1.2,12	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.58(hourly_sma_20 0.83%) 37.62(hourly_sma_10 0.94%) 37.82(weak_daily_ema_10 1.48%)

2	Apr/5	14	37.22	37.82	37.6(-0.05)	37.68(-0.13)	37.46(-0.24)	37.41	0.2	8	24(0.1)	10	[-3]	[-18]	[-7]	-52	-59	RG	-0.2	Wait	(-2)	-14	-11	-12	-13	-0.8,18	56
3	Apr/5	13	37.22	37.82	37.62(-0.03)	37.73(-0.08)	37.55(-0.29)	37.48	0.3	8	24(-0.3)	10	[-2]	[-19]	[-1]	-43	-83	RG	-0.3	Wait	(-2)	-17	17	-19	-20	-0.6,22	56
4	Apr/5	12	37.22	37.82	37.63(-0.05)	37.76(-0.11)	37.66(-0.26)	37.37	0.1	8	24(0.5)	-5	[-3]	[-19]	[-16]	-44	-84	RG	-1.2	SmallLong	(-5)	-15	-17	-33	-20	-1,31	56
5	Apr/5	11	37.22	37.82	37.65(-0.05)	37.8(-0.03)	37.76(-0.21)	37.48	0.3	8	24(-0.1)	-10	[-3]	[-14]	[-13]	-17	-52	DT	-1.2	OpenShort	(-3)	-12	-14	-32	-20	-0.7,51	56

6	Apr/5	10	37.22	37.82	37.67(-0.05)	37.81(0.05)	37.84(-0.18)	37.57	0.3	8	24(-0.6)	-20	[-3]	[-10]	[-22]	14	-25	DT	-1.1	OpenShort	(-2)	-10	-43	-17	-20	-0.4,74	56
7	Apr/5	9	37.22	37.82	37.69(-0.03)	37.79(0.16)	37.91(-0.03)	37.85	0.6	8	25(-0.4)	15	[-2]	[2]	[-11]	56	62	RG	-0.2	Wait?	(-2)	-2	-26	-1	-20	0.6,91	56
8	Apr/4	15	37.14	37.87	37.7(0.03)	37.73(0.21)	37.92(0.13)	38.02	0.8	11	25(1.8)	50	[2]	[15]	[8]	79	83	UT	0.4	OpenLong?	(2)	7	20	8	5	1.3,96	71
9	Apr/4	14	37.14	37.87	37.69(-0.05)	37.65(0.16)	37.87(0.05)	37.89	0.7	11	23(-1.5)	35	[-3]	[8]	[4]	66	110	UR	0.1	SmallShort	(-2)	3	5	8	16	0.8,96	71
10	Apr/4	13	37.14	37.87	37.71(-0.05)	37.59(0.13)	37.85(0.21)	37.86	0.7	11	25(-2.8)	50	[-3]	[16]	[2]	60	140	UR	0	SmallShort	(-2)	12	-9	17	20	0.6,95	71

11	Apr/4	12	37.14	37.87	37.73(-0.08)	37.54(0.08)	37.77(0.27)	37.92	0.7	11	28(-3.5)	50	[-5]	[18]	[9]	55	193	UR	0.5	SmallShort	(-3)	15	2	24	20	0.6,90	71
12	Apr/4	11	37.14	37.87	37.76(-0.08)	37.51(0.03)	37.67(0.35)	37.91	0.7	11	31(-3.5)	50	[-5]	[21]	[16]	43	203	UR	0.7	SmallShort	(-5)	20	17	33	20	0.4,83	71
13	Apr/4	10	37.14	37.87	37.79(-0.11)	37.51(0)	37.54(0.32)	37.8	0.6	11	35(-3.2)	50	[-6]	[18]	[11]	10	187	UR	0.7	SmallShort	(-6)	18	8	27	20	0,60	71
14	Apr/4	9	37.14	37.87	37.83(-0.13)	37.5(-0.03)	37.42(0.21)	37.75	0.6	11	38(-4.3)	50	[-7]	[10]	[22]	-16	159	UR	0.8	SmallShort?	(-6)	12	40	24	20	-0.2,39	71
15	Apr/1	15	37.01	37.82	37.88(-0.13)	37.51(-0.08)	37.34(0.08)	37.49	0.5	10	42(-3)	35	[-7]	[1]	[7]	-55	46	UR	0.3	SmallShort?	(-11)	5	11	13	19	-0.9,18	74

16	Apr/1	14	37.01	37.82	37.93(-0.18)	37.54(-0.16)	37.31(-0.08)	37.42	0.4	10	45(-1.7)	15	[-10]	[-11]	[11]	-71	28	RG	0.2	Wait	(-9)	-5	28	8	3	-1.1,7	74
17	Apr/1	13	37.01	37.82	38(-0.18)	37.6(-0.19)	37.34(-0.29)	37.24	0.2	10	47(1.5)	-0	[-10]	[-24]	[-0]	-88	-95	RG	-0.2	Wait	(-12)	-17	2	5	-20	-1.5,0	74
18	Apr/1	12	37.01	37.82	38.07(-0.16)	37.67(-0.19)	37.45(-0.32)	37.23	0.2	10	45(3.4)	-10	[-9]	[-26]	[-9]	-95	-141	DT	-0.5	OpenShort	(-12)	-18	-16	0	-20	-1.8,0	74
19	Apr/1	11	37.01	37.82	38.13(-0.16)	37.74(-0.21)	37.57(-0.27)	37.33	0.3	10	42(3.3)	-0	[-9]	[-24]	[-3]	-95	-119	BT	-0.5	OpenLong	(-9)	-16	-2	-2	-20	-1.8,0	74
20	Apr/1	10	37.01	37.82	38.19(-0.13)	37.82(-0.26)	37.67(-0.29)	37.34	0.3	10	39(4.7)	-15	[-8]	[-26]	[-17]	-103	-163	DT	-0.8	HoldShort	(-8)	-17	-40	-4	-20	-2.1,0	74

21	Apr/1	9	37.01	37.82	38.24(-0.1)	37.92(-0.24)	37.78(-0.18)	37.6	0.6	10	34(2.7)	10	[-6]	[-18]	[-10]	-95	-117	RG	-0.5	Wait?	(-8)	-10	-28	-1	-8	-1.8,0	74
22	Mar/31	15	36.96	37.82	38.28(-0.1)	38.01(-0.18)	37.85(-0.08)	37.78	0.8	9	31(1.4)	15	[-6]	[-11]	[-3]	-88	-51	RG	-0.2	Wait?	(-5)	-5	-6	-0	-5	-1.5,0	66
23	Mar/31	14	36.96	37.82	38.32(-0.03)	38.08(-0.18)	37.88(-0.08)	37.82	0.8	9	30(1.2)	40	[-2]	[-10]	[-1]	-90	-120	RG	-0.2	Wait	(-5)	-5	0	-4	-5	-1.6,0	66
24	Mar/31	13	36.96	37.82	38.33(0.03)	38.15(-0.26)	37.91(-0.18)	37.82	0.8	9	29(-0.3)	45	[2]	[-17]	[-5]	-93	-204	DR	-0.3	HoldShort	(-2)	-10	-8	-9	-11	-1.7,0	66
25	Mar/31	12	36.96	37.82	38.33(0)	38.25(-0.21)	37.98(-0.24)	37.87	0.9	9	29(-1.5)	30	[0]	[-19]	[-8]	-87	-179	DR	-0.4	HoldShort	(0)	-14	-12	-13	-20	-1.5,1	66

26	Mar/31	11	36.96	37.82	38.32(0.05)	38.33(-0.21)	38.07(-0.24)	37.95	0.9	9	30(-2.9)	45	[3]	[-18]	[-6]	-79	-207	DR	-0.4	HoldShort	(3)	-14	-2	-21	-20	-1.2,1	66
27	Mar/31	10	36.96	37.82	38.3(0.05)	38.41(-0.18)	38.16(-0.31)	37.96	1	9	33(-1.6)	40	[3]	[-22]	[-8]	-67	-214	DR	-0.6	OpenShort	(3)	-18	2	-29	-20	-1,8	66
28	Mar/31	9	36.96	37.82	38.3(0)	38.48(-0.13)	38.28(-0.31)	37.95	0.9	9	35(-0.7)	10	[0]	[-21]	[-21]	-48	-166	DR	-0.9	OpenShort?	(2)	-18	-30	-29	-20	-0.9,25	66
29	Mar/30	15	36.94	37.79	38.28(0.05)	38.53(-0.05)	38.4(-0.31)	38.15	1.2	11	36(-1.1)	25	[3]	[-17]	[-17]	-17	-154	DR	-0.7	OpenShort?	(3)	-18	-26	-24	-20	-0.3,41	65
30	Mar/30	14	36.94	37.79	38.26(0.08)	38.55(-0.05)	38.52(-0.18)	38.32	1.3	11	37(-1.6)	50	[5]	[-9]	[-12]	19	-104	DR	-0.5	OpenShort	(3)	-10	-21	-15	-20	0.2,64	65

31	Mar/30	13	36.94	37.79	38.23(0.08)	38.57(0.03)	38.59(-0.16)	38.46	1.4	11	38(-0.3)	45	[5]	[-5]	[-7]	40	-59	DR	-0.3	OpenShort	(6)	-9	-8	-15	-20	0.6,75	65
32	Mar/30	12	36.94	37.79	38.2(0.1)	38.57(0)	38.65(-0.08)	38.51	1.5	11	39(-0.5)	50	[6]	[-1]	[-4]	54	-39	DR	-0.3	OpenShort	(5)	-5	-6	-10	0	0.8,84	65
33	Mar/30	11	36.94	37.79	38.16(0.1)	38.56(0.16)	38.68(0.05)	38.55	1.5	11	39(-0.5)	50	[6]	[11]	[-15]	64	14	CR	-0.3	HoldShort	(8)	3	-28	-11	-20	1,89	65
34	Mar/30	10	36.94	37.79	38.12(0.13)	38.5(0.26)	38.66(0.18)	38.74	1.7	11	40(1.3)	50	[7]	[21]	[2]	84	77	UT	0.2	OpenLong	(8)	10	9	-4	-5	1.5,96	65
35	Mar/30	9	36.94	37.79	38.07(0.13)	38.4(0.26)	38.59(0.13)	38.68	1.7	11	38(2.4)	50	[7]	[18]	[-5]	85	64	CR	0.2	OpenShort?	(9)	7	-15	-1	-3	1.5,97	65

36	Mar/29	15	36.9	37.66	38.02(0.13)	38.3(0.31)	38.54(0.21)	38.78	1.8	13	36(2.8)	50	[7]	[27]	[10]	98	124	UT	0.6	OpenLong?	(8)	12	23	4	18	2,98	65
37	Mar/29	14	36.9	37.66	37.97(0.11)	38.18(0.24)	38.46(0.08)	38.63	1.7	13	33(3.2)	50	[6]	[17]	[12]	96	80	UT	0.5	OpenLong	(6)	5	27	-1	20	2,96	65
38	Mar/29	13	36.9	37.66	37.93(0.11)	38.09(0.16)	38.43(0.23)	38.45	1.5	13	30(1.6)	50	[6]	[23]	[3]	87	88	UT	0.1	OpenLong	(6)	13	5	-7	20	1.7,94	65
39	Mar/29	12	36.9	37.66	37.89(0.11)	38.03(0.16)	38.34(0.34)	38.42	1.5	13	28(2.5)	50	[6]	[30]	[-1]	86	116	CR	0.3	OpenShort	(6)	20	-2	-16	20	1.8,91	65
40	Mar/29	11	36.9	37.66	37.85(0.11)	37.97(0.21)	38.21(0.39)	38.43	1.5	13	26(3.4)	50	[6]	[34]	[8]	99	138	UT	0.8	OpenLong	(6)	22	8	10	20	2.2,94	65

41	Mar/29	10	36.9	37.66	37.81(0.13)	37.89(0.11)	38.06(0.42)	38.38	1.5	13	22(3.2)	50	[8]	[33]	[5]	109	124	UT	1.4	HoldLong	(6)	24	-17	35	20	2.5,96	65
42	Mar/29	9	36.9	37.66	37.76(0.16)	37.85(0.21)	37.9(0.4)	38.49	1.6	13	19(5.3)	50	[9]	[35]	[41]	134	130	UT	3	HoldLong?	(8)	23	78	50	20	3.8,89	65
43	Mar/28	15	36.79	37.37	37.7(0.11)	37.77(0.08)	37.75(0.11)	37.98	1.3	9	14(-4.2)	50	[6]	[14]	[15]	68	-11	UT	1.6	OpenLong?	(6)	6	29	26	8	2,68	68
44	Mar/28	14	36.79	37.37	37.66(0.08)	37.74(0.03)	37.71(-0.03)	37.79	1.1	9	18(-4.1)	50	[5]	[4]	[4]	4	-58	UT	0.5	OpenLong	(5)	-2	16	-10	3	0.8,34	68
45	Mar/28	13	36.79	37.37	37.63(0.08)	37.73(-0.03)	37.72(-0.03)	37.69	1	9	22(-2.7)	50	[5]	[2]	[3]	-16	-68	UT	-0.1	OpenLong	(5)	-2	17	-24	11	0.3,27	68

46	Mar/28	12	36.79	37.37	37.6(0.03)	37.74(-0.05)	37.73(-0.19)	37.58	0.8	9	25(-1.2)	30	[2]	[-8]	[-12]	-9	-87	DR	-0.6	OpenShort	(5)	-11	-19	-26	-19	-0.1,44	68
47	Mar/28	11	36.79	37.37	37.59(0.03)	37.74(0)	37.73(0)	37.7	1	9	26(0.2)	45	[2]	[4]	[-8]	33	1	CR	-0.4	HoldShort	(3)	0	-17	-9	-16	0.5,70	68
48	Mar/28	10	36.79	37.37	37.58(0.05)	37.76(0.05)	37.8(0.11)	37.81	1.1	9	26(0.8)	50	[3]	[12]	[3]	57	38	UT	0	OpenLong	(2)	6	-3	19	5	0.9,84	68
49	Mar/28	9	36.79	37.37	37.56(0.08)	37.74(0.03)	37.76(0.08)	37.83	1.1	9	25(-0.1)	50	[5]	[10]	[9]	69	10	UT	0.3	OpenLong?	(3)	5	16	23	5	1.1,91	68
50	Mar/25	15	36.76	37.06	37.53(0.05)	37.73(0.03)	37.73(-0.08)	37.73	1	5	25(-0.7)	20	[3]	[-0]	[-6]	59	-20	DR	0	OpenShort?	(5)	-5	-23	20	-13	0.8,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI