FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.4200 One month high (close): $38.7100

FIVG Daily Change: -1.13% Daily StdDev 1.69% FIVG EMA_5_Trend: -0.64% 10Minute StdDev: $0.3887

Latest Price : $36(-1.13%)

Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.76%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	37.14	36.68	35.98(-0.03)	36.24(-0.06)	36.38(-0.25)	35.89	-1.4	-11	41(-0.1)	-50	[-2]	[-20]	[-44]	27	-60	DT	-1.3	OpenShort?	(0)	-15	-110	-19	-20	-0.2,82	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.98(hourly_sma_20 0.25%) 36.24(hourly_sma_10 0.98%) 36.68(daily_ema_10 2.2%) 37.14(daily_ema_20 3.48%)

2	Mar/9	15	37.32	36.81	35.99(0.03)	36.26(0.17)	36.47(0.08)	36.53	-0.8	-9	41(4.8)	-45	[2]	[9]	[4]	85	140	RG	0.2	Wait?	(4)	5	9	0	16	1.4,100	37
3	Mar/9	14	37.32	36.81	35.99(0)	36.2(0.33)	36.44(0.16)	36.48	-0.8	-9	36(0.4)	-40	[0]	[18]	[-1]	83	178	CR	0.1	OpenShort	(0)	10	-2	5	-14	1.3,100	37
4	Mar/9	13	37.32	36.81	35.99(0)	36.08(0.33)	36.38(0.41)	36.49	-0.8	-9	36(0.4)	-20	[0]	[33]	[4]	85	237	UR	0.3	SmallShort	(2)	24	2	12	16	1.4,100	37
5	Mar/9	12	37.32	36.81	35.99(0)	35.96(0.28)	36.23(0.36)	36.48	-0.8	-9	36(-1)	-10	[0]	[29]	[12]	85	224	UR	0.7	SmallShort	(0)	21	19	20	20	1.4,100	37

6	Mar/9	11	37.32	36.81	35.98(-0.03)	35.86(0.22)	36.1(0.17)	36.37	-0.9	-9	37(-1.2)	-40	[-2]	[15]	[9]	69	178	UR	0.7	SmallShort	(-2)	10	0	29	20	1,94	37
7	Mar/9	10	37.32	36.81	35.99(-0.03)	35.78(0.17)	36.04(0.25)	36.37	-0.9	-9	38(-0.7)	-15	[-2]	[19]	[20]	49	197	UR	0.9	SmallShort	(-2)	15	30	21	20	1,74	37
8	Mar/9	9	37.32	36.81	36(-0.08)	35.72(0.08)	35.95(0.48)	36.2	-1.1	-9	39(-2.9)	-30	[-5]	[29]	[33]	24	248	UR	0.6	SmallShort?	(-4)	28	75	13	20	0.5,61	37
9	Mar/8	15	37.44	36.82	36.03(-0.14)	35.72(0)	35.78(0.25)	35.77	-1.6	-13	41(-2.4)	-50	[-8]	[10]	[1]	-18	121	UR	-0	SmallShort?	(-9)	15	-5	9	14	-0.6,47	30
10	Mar/8	14	37.44	36.82	36.08(-0.19)	35.69(-0.08)	35.69(0.17)	35.8	-1.6	-13	44(-4.8)	-50	[-12]	[2]	[-8]	-15	146	RG	0.2	Wait	(-11)	10	-47	24	20	-0.6,50	30

11	Mar/8	13	37.44	36.82	36.15(-0.17)	35.69(0)	35.63(0.31)	36.07	-1.3	-13	49(-6.5)	-50	[-10]	[13]	[18]	-16	220	UR	0.9	SmallShort	(-9)	19	26	26	20	-0.2,39	30
12	Mar/8	12	37.44	36.82	36.21(-0.22)	35.72(-0.14)	35.52(0.08)	35.92	-1.5	-13	55(-5.2)	-40	[-13]	[-6]	[41]	-46	152	DP	0.7	OpenShort	(-14)	5	99	16	20	-0.5,17	30
13	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-58	DP	-0.2	OpenShort	(-19)	-15	9	2	-14	-1.5,1	30
14	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-37]	[-11]	-93	-120	DT	-0.4	OpenShort	(-19)	-21	-25	-1	-20	-1.7,0	30
15	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-13]	-93	-102	DT	-0.4	OpenShort?	(-16)	-19	-26	-1	-20	-1.7,0	30

16	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-12]	-93	-82	DT	-0.4	HoldShort?	(-17)	-19	-25	0	-20	-1.7,0	43
17	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-8]	-90	-85	DT	-0.3	HoldShort	(-17)	-22	-16	1	-20	-1.6,0	43
18	Mar/7	13	37.58	37.01	36.79(-0.27)	36.28(-0.25)	36.05(-0.33)	35.83	-1.9	-12	63(0.8)	-50	[-17]	[-35]	[-6]	-90	-77	DT	-0.4	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	43
19	Mar/7	12	37.58	37.01	36.89(-0.24)	36.37(-0.27)	36.17(-0.3)	35.88	-1.8	-12	62(2.3)	-50	[-15]	[-34]	[-11]	-93	-111	DT	-0.5	OpenShort	(-17)	-18	-25	-2	-20	-1.7,0	43
20	Mar/7	11	37.58	37.01	36.98(-0.22)	36.47(-0.3)	36.28(-0.33)	36.02	-1.7	-12	60(3.5)	-50	[-13]	[-36]	[-7]	-93	-126	DT	-0.5	OpenShort	(-15)	-20	-16	-2	-17	-1.7,0	43

21	Mar/7	10	37.58	37.01	37.06(-0.16)	36.58(-0.38)	36.4(-0.3)	36.11	-1.6	-12	57(5.1)	-50	[-10]	[-36]	[-19]	-95	-177	DT	-0.6	OpenShort	(-12)	-18	-52	-2	-19	-1.8,0	43
22	Mar/7	9	37.58	37.01	37.12(-0.11)	36.72(-0.24)	36.4(0)	36.41	-1.3	-12	52(2.3)	-50	[-7]	[-13]	[-0]	-88	-83	DT	-0.2	OpenShort?	(-10)	0	0	-2	3	-1.5,0	43
23	Mar/4	15	37.73	37.23	37.16(-0.11)	36.81(-0.24)	36.51(-0.16)	36.41	-1.7	-9	49(-3.7)	-50	[-7]	[-21]	[-5]	-87	-132	DT	-0.2	HoldShort?	(-7)	-10	-9	2	-20	-1.6,3	47
24	Mar/4	14	37.73	37.23	37.2(-0.05)	36.9(-0.22)	36.57(-0.22)	36.46	-1.6	-9	53(3.6)	-50	[-3]	[-22]	[-11]	-88	-205	DT	-0.3	OpenShort	(-5)	-13	-26	5	-20	-1.7,5	47
25	Mar/4	13	37.73	37.23	37.22(-0.05)	36.98(-0.22)	36.65(-0.3)	36.61	-1.4	-9	49(2.5)	-50	[-3]	[-27]	[1]	-83	-185	DP	-0.1	OpenShort	(-3)	-18	9	1	-20	-1.5,5	47

26	Mar/4	12	37.73	37.23	37.24(-0.03)	37.06(-0.3)	36.76(-0.43)	36.56	-1.5	-9	47(3)	-50	[-2]	[-37]	[-1]	-93	-255	DT	-0.5	OpenShort	(-3)	-26	10	-10	-20	-1.8,2	47
27	Mar/4	11	37.73	37.23	37.25(-0.08)	37.17(-0.35)	36.92(-0.54)	36.5	-1.5	-9	44(5.3)	-50	[-5]	[-46]	[-23]	-103	-254	DT	-1.2	HoldShort	(-3)	-33	-40	-26	-20	-2.1,0	47
28	Mar/4	10	37.73	37.23	37.28(-0.08)	37.3(-0.27)	37.12(-0.32)	36.73	-1.3	-9	39(3.2)	-50	[-5]	[-31]	[-16]	-86	-152	DT	-1.3	OpenShort	(-3)	-19	-21	-30	-20	-1.8,9	47
29	Mar/4	9	37.73	37.23	37.31(-0.05)	37.4(-0.24)	37.24(-0.19)	36.85	-1.1	-9	35(2.3)	-50	[-3]	[-21]	[-26]	-63	-118	DT	-1.4	OpenShort?	(-3)	-12	-52	-24	-20	-1.6,27	47
30	Mar/3	15	37.82	37.34	37.33(-0.08)	37.49(-0.11)	37.31(-0.16)	37.16	-0.9	-9	33(-2.6)	-50	[-5]	[-16]	[-15]	-25	-12	DT	-0.6	OpenShort?	(-2)	-10	-35	-7	-20	-0.6,40	42

31	Mar/3	14	37.82	37.34	37.33(0)	37.49(0)	37.37(-0.16)	37.37	-0.6	-9	36(-0.1)	-50	[0]	[-12]	[-8]	5	-38	DR	0	OpenShort	(-2)	-10	-15	1	-20	0,55	42
32	Mar/3	13	37.82	37.34	37.36(0.03)	37.53(0.08)	37.43(-0.13)	37.46	-0.5	-9	36(0.2)	-35	[2]	[-7]	[3]	10	-30	RG	0.1	Wait	(0)	-8	22	-9	-20	0.4,50	42
33	Mar/3	12	37.82	37.34	37.35(-0.03)	37.5(0.03)	37.48(-0.24)	37.33	-0.7	-9	36(-0.4)	-50	[-2]	[-16]	[-2]	-5	-39	DT	-0.6	OpenShort	(0)	-15	15	-25	-20	-0.1,48	42
34	Mar/3	11	37.82	37.34	37.36(-0.05)	37.49(0.08)	37.57(-0.27)	37.24	-0.8	-9	36(-0.5)	-50	[-3]	[-17]	[-19]	2	-48	DT	-1.2	OpenShort	(-3)	-16	-32	-26	-20	-0.4,62	42
35	Mar/3	10	37.82	37.34	37.38(-0.05)	37.46(0.13)	37.67(-0.08)	37.43	-0.5	-9	36(-2.4)	-50	[-3]	[-4]	[-19]	37	39	DT	-0.9	OpenShort	(-2)	-5	-42	-15	-20	0.2,82	42

36	Mar/3	9	37.82	37.34	37.38(0)	37.41(0.21)	37.7(0.16)	37.68	-0.2	-9	39(0.7)	-50	[0]	[14]	[-2]	70	108	CR	-0.1	HoldShort?	(-2)	10	-8	3	5	1,95	42
37	Mar/2	15	37.9	37.48	37.4(0.05)	37.33(0.19)	37.64(0.32)	37.73	-0.2	-7	38(2.2)	-0	[3]	[25]	[4]	79	120	RG	0.3	Wait?	(2)	19	-7	19	20	1.2,99	39
38	Mar/2	14	37.9	37.48	37.38(-0.03)	37.26(0.13)	37.52(0.29)	37.77	-0.2	-7	36(-0.5)	-15	[-2]	[20]	[13]	83	199	UR	0.9	SmallShort	(3)	18	10	31	20	1.4,98	39
39	Mar/2	13	37.9	37.48	37.38(0)	37.21(0.08)	37.41(0.43)	37.71	-0.2	-7	36(-0.4)	5	[0]	[27]	[20]	61	195	UR	1.1	SmallShort	(-2)	26	23	39	20	1.1,83	39
40	Mar/2	12	37.9	37.48	37.39(-0.03)	37.21(0)	37.25(0.32)	37.57	-0.4	-7	37(-1.5)	-5	[-2]	[18]	[20]	23	156	UR	1.1	SmallShort	(-2)	20	27	27	20	0.6,58	39

41	Mar/2	11	37.9	37.48	37.4(-0.05)	37.21(0)	37.13(0.27)	37.41	-0.6	-7	38(-2.3)	0	[-3]	[14]	[23]	-9	113	UR	0.9	SmallShort	(-3)	17	44	28	20	0,41	39
42	Mar/2	10	37.9	37.48	37.42(-0.08)	37.18(-0.05)	37.03(0.11)	37.15	-1	-7	41(-0.2)	-45	[-5]	[3]	[1]	-55	35	UR	0.4	SmallShort	(-7)	7	-7	14	11	-0.9,18	39
43	Mar/2	9	37.9	37.48	37.45(-0.05)	37.2(-0.08)	36.99(-0.05)	37.19	-0.9	-7	41(1)	-10	[-3]	[-8]	[20]	-58	-33	DP	0.6	OpenShort?	(-5)	-3	46	16	20	-0.8,12	39
44	Mar/1	15	37.94	37.57	37.47(-0.05)	37.23(-0.19)	37.01(-0.27)	36.92	-1.3	-7	40(3.8)	-50	[-3]	[-24]	[-5]	-93	-167	DT	-0.3	OpenShort?	(-3)	-17	-9	-2	-19	-1.8,2	40
45	Mar/1	14	37.94	37.57	37.49(-0.03)	37.3(-0.24)	37.11(-0.35)	36.97	-1.2	-7	36(1.5)	-50	[-2]	[-30]	[-2]	-96	-197	DT	-0.5	OpenShort	(-5)	-22	9	-18	-20	-1.9,2	40

46	Mar/1	13	37.94	37.57	37.5(0.05)	37.39(-0.19)	37.24(-0.24)	36.92	-1.3	-7	35(-4.5)	-35	[3]	[-21]	[-14]	-105	-258	DR	-1.2	HoldShort	(-2)	-15	-14	-30	-20	-2.2,0	40
47	Mar/1	12	37.94	37.57	37.48(0.08)	37.46(-0.13)	37.33(-0.21)	37	-1.2	-7	39(-10.8)	-35	[5]	[-17]	[-24]	-86	-259	DR	-1.1	HoldShort	(3)	-13	-40	-33	-20	-1.6,4	40
48	Mar/1	11	37.94	37.57	37.45(0.16)	37.51(-0.16)	37.41(-0.13)	37.24	-0.9	-7	50(-11.4)	-0	[10]	[-12]	[-13]	-43	-248	DR	-0.4	OpenShort	(8)	-8	-28	-14	-16	-0.5,20	40
49	Mar/1	10	37.94	37.57	37.39(0.16)	37.57(-0.08)	37.46(-0.11)	37.41	-0.7	-7	61(-8.6)	-10	[10]	[-8]	[-12]	-15	-173	DR	-0.1	OpenShort	(12)	-7	-32	-5	-11	0,35	40
50	Mar/1	9	37.94	37.57	37.33(0.21)	37.6(-0.05)	37.5(-0.13)	37.6	-0.4	-7	70(-10)	25	[13]	[-7]	[12]	13	-167	RG	0.2	Wait?	(12)	-8	32	4	11	0.5,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI