FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $35.4200 One month high (close): $39.6000

FIVG Daily Change: -0.11% Daily StdDev 1.64% FIVG EMA_5_Trend: -0.76% 10Minute StdDev: $0.4495

Latest Price : $35.42(-0.11%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(22%) Avg negative next hour return: -0.45%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	37.44	36.82	36.29(-0.27)	35.77(-0.31)	35.49(-0.25)	35.36	-2	-13	60(-0.2)	-50	[-17]	[-32]	[2]	-87	-62	DP	-0.2	OpenShort	(-19)	-15	9	2	-14	-1.5,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.77(hourly_sma_10 1.16%) 36.29(hourly_sma_20 2.63%) 36.82(daily_ema_10 4.13%) 37.44(daily_ema_20 5.88%)

2	Mar/8	10	37.44	36.82	36.39(-0.27)	35.88(-0.31)	35.58(-0.34)	35.31	-2	-13	61(2.6)	-50	[-17]	[-38]	[-11]	-93	-124	DT	-0.4	OpenShort	(-19)	-21	-25	-1	-20	-1.7,0	30
3	Mar/8	9	37.44	36.82	36.49(-0.27)	35.99(-0.33)	35.7(-0.31)	35.45	-1.9	-13	58(1.5)	-50	[-17]	[-36]	[-13]	-93	-106	DT	-0.4	OpenShort?	(-16)	-19	-27	-1	-20	-1.7,0	30
4	Mar/7	15	37.58	37.01	36.59(-0.27)	36.11(-0.25)	35.81(-0.31)	35.6	-2.1	-12	56(-6.6)	-50	[-17]	[-34]	[-12]	-93	-86	DT	-0.4	HoldShort?	(-17)	-19	-25	0	-20	-1.7,0	43
5	Mar/7	14	37.58	37.01	36.69(-0.27)	36.2(-0.22)	35.92(-0.36)	35.74	-2	-12	63(-0.2)	-50	[-17]	[-36]	[-8]	-90	-88	DT	-0.3	HoldShort	(-17)	-22	-16	1	-20	-1.6,0	43

6	Mar/7	13	37.58	37.01	36.79(-0.27)	36.28(-0.25)	36.05(-0.33)	35.83	-1.9	-12	63(0.8)	-50	[-17]	[-35]	[-6]	-90	-81	DT	-0.4	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	43
7	Mar/7	12	37.58	37.01	36.89(-0.24)	36.37(-0.27)	36.17(-0.3)	35.88	-1.8	-12	62(2.3)	-50	[-15]	[-34]	[-11]	-93	-114	DT	-0.5	OpenShort	(-17)	-18	-25	-2	-20	-1.7,0	43
8	Mar/7	11	37.58	37.01	36.98(-0.22)	36.47(-0.3)	36.28(-0.33)	36.02	-1.7	-12	60(3.5)	-50	[-13]	[-36]	[-7]	-93	-129	DT	-0.5	OpenShort	(-15)	-20	-16	-2	-17	-1.7,0	43
9	Mar/7	10	37.58	37.01	37.06(-0.16)	36.58(-0.38)	36.4(-0.3)	36.11	-1.6	-12	57(5.1)	-50	[-10]	[-36]	[-19]	-95	-179	DT	-0.6	OpenShort	(-12)	-18	-53	-2	-19	-1.8,0	43
10	Mar/7	9	37.58	37.01	37.12(-0.11)	36.72(-0.24)	36.4(0)	36.41	-1.3	-12	52(2.3)	-50	[-7]	[-13]	[-0]	-88	-85	DT	-0.2	OpenShort?	(-10)	0	0	-2	3	-1.5,0	43

11	Mar/4	15	37.73	37.23	37.16(-0.11)	36.81(-0.24)	36.51(-0.16)	36.41	-1.7	-9	49(-3.7)	-50	[-7]	[-21]	[-5]	-87	-133	DT	-0.2	HoldShort?	(-7)	-10	-9	2	-20	-1.6,3	47
12	Mar/4	14	37.73	37.23	37.2(-0.05)	36.9(-0.22)	36.57(-0.22)	36.46	-1.6	-9	53(3.6)	-50	[-3]	[-23]	[-11]	-88	-205	DT	-0.3	OpenShort	(-5)	-13	-26	5	-20	-1.7,5	47
13	Mar/4	13	37.73	37.23	37.22(-0.05)	36.98(-0.22)	36.65(-0.3)	36.61	-1.4	-9	49(2.5)	-50	[-3]	[-27]	[1]	-83	-185	DP	-0.1	OpenShort	(-3)	-18	9	1	-20	-1.5,5	47
14	Mar/4	12	37.73	37.23	37.24(-0.03)	37.06(-0.3)	36.76(-0.43)	36.56	-1.5	-9	47(3)	-50	[-2]	[-37]	[-1]	-93	-253	DT	-0.5	OpenShort	(-3)	-26	10	-10	-20	-1.8,2	47
15	Mar/4	11	37.73	37.23	37.25(-0.08)	37.17(-0.35)	36.92(-0.54)	36.5	-1.5	-9	44(5.3)	-50	[-5]	[-46]	[-23]	-103	-253	DT	-1.2	HoldShort	(-3)	-33	-40	-26	-20	-2.1,0	47

16	Mar/4	10	37.73	37.23	37.28(-0.08)	37.3(-0.27)	37.12(-0.32)	36.73	-1.3	-9	39(3.2)	-50	[-5]	[-31]	[-16]	-86	-152	DT	-1.3	OpenShort	(-3)	-19	-21	-30	-20	-1.8,9	47
17	Mar/4	9	37.73	37.23	37.31(-0.05)	37.4(-0.24)	37.24(-0.19)	36.85	-1.1	-9	35(2.3)	-50	[-3]	[-21]	[-26]	-63	-118	DT	-1.4	OpenShort?	(-3)	-12	-53	-24	-20	-1.6,27	47
18	Mar/3	15	37.82	37.34	37.33(-0.08)	37.49(-0.11)	37.31(-0.16)	37.16	-0.9	-9	33(-2.6)	-50	[-5]	[-16]	[-15]	-25	-13	DT	-0.6	OpenShort?	(-2)	-10	-36	-7	-20	-0.6,40	42
19	Mar/3	14	37.82	37.34	37.33(0)	37.49(0)	37.37(-0.16)	37.37	-0.6	-9	36(-0.1)	-50	[0]	[-12]	[-8]	5	-37	DR	0	OpenShort	(-2)	-10	-15	1	-20	0,55	42
20	Mar/3	13	37.82	37.34	37.36(0.03)	37.53(0.08)	37.43(-0.13)	37.46	-0.5	-9	36(0.2)	-35	[2]	[-7]	[3]	10	-29	RG	0.1	Wait	(0)	-8	22	-9	-20	0.4,50	42

21	Mar/3	12	37.82	37.34	37.35(-0.03)	37.5(0.03)	37.48(-0.24)	37.33	-0.7	-9	36(-0.4)	-50	[-2]	[-16]	[-2]	-5	-38	DT	-0.6	OpenShort	(0)	-15	15	-25	-20	-0.1,48	42
22	Mar/3	11	37.82	37.34	37.36(-0.05)	37.49(0.08)	37.57(-0.27)	37.24	-0.8	-9	36(-0.5)	-50	[-3]	[-17]	[-19]	2	-47	DT	-1.2	OpenShort	(-3)	-16	-33	-26	-20	-0.4,62	42
23	Mar/3	10	37.82	37.34	37.38(-0.05)	37.46(0.13)	37.67(-0.08)	37.43	-0.5	-9	36(-2.4)	-50	[-3]	[-4]	[-19]	37	38	DT	-0.9	OpenShort	(-2)	-5	-42	-15	-20	0.2,82	42
24	Mar/3	9	37.82	37.34	37.38(0)	37.41(0.21)	37.7(0.16)	37.68	-0.2	-9	39(0.7)	-50	[0]	[14]	[-2]	70	107	CR	-0.1	HoldShort?	(-2)	10	-8	3	5	1,95	42
25	Mar/2	15	37.9	37.48	37.4(0.05)	37.33(0.19)	37.64(0.32)	37.73	-0.2	-7	38(2.2)	-0	[3]	[25]	[4]	79	120	RG	0.3	Wait?	(2)	19	-7	19	20	1.2,99	39

26	Mar/2	14	37.9	37.48	37.38(-0.03)	37.26(0.13)	37.52(0.29)	37.77	-0.2	-7	36(-0.5)	-15	[-2]	[20]	[14]	83	197	UR	0.9	SmallShort	(3)	18	10	31	20	1.4,98	39
27	Mar/2	13	37.9	37.48	37.38(0)	37.21(0.08)	37.41(0.43)	37.71	-0.2	-7	36(-0.4)	5	[0]	[27]	[20]	61	193	UR	1.1	SmallShort	(-2)	26	24	39	20	1.1,83	39
28	Mar/2	12	37.9	37.48	37.39(-0.03)	37.21(0)	37.25(0.32)	37.57	-0.4	-7	37(-1.5)	-5	[-2]	[18]	[20]	23	155	UR	1.1	SmallShort	(-2)	20	28	27	20	0.6,58	39
29	Mar/2	11	37.9	37.48	37.4(-0.05)	37.21(0)	37.13(0.27)	37.41	-0.6	-7	38(-2.3)	0	[-3]	[14]	[23]	-9	111	UR	0.9	SmallShort	(-3)	17	45	28	20	0,41	39
30	Mar/2	10	37.9	37.48	37.42(-0.08)	37.18(-0.05)	37.03(0.11)	37.15	-1	-7	41(-0.2)	-45	[-5]	[3]	[1]	-55	33	UR	0.4	SmallShort	(-7)	7	-7	14	11	-0.9,18	39

31	Mar/2	9	37.9	37.48	37.45(-0.05)	37.2(-0.08)	36.99(-0.05)	37.19	-0.9	-7	41(1)	-10	[-3]	[-8]	[20]	-58	-34	DP	0.6	OpenShort?	(-5)	-3	47	16	20	-0.8,12	39
32	Mar/1	15	37.94	37.57	37.47(-0.05)	37.23(-0.19)	37.01(-0.27)	36.92	-1.3	-7	40(3.8)	-50	[-3]	[-24]	[-5]	-93	-167	DT	-0.3	OpenShort?	(-3)	-17	-9	-2	-19	-1.8,2	40
33	Mar/1	14	37.94	37.57	37.49(-0.03)	37.3(-0.24)	37.11(-0.35)	36.97	-1.2	-7	36(1.5)	-50	[-2]	[-30]	[-2]	-96	-196	DT	-0.5	OpenShort	(-5)	-22	9	-18	-20	-1.9,2	40
34	Mar/1	13	37.94	37.57	37.5(0.05)	37.39(-0.19)	37.24(-0.24)	36.92	-1.3	-7	35(-4.5)	-35	[3]	[-21]	[-14]	-105	-256	DR	-1.2	HoldShort	(-2)	-15	-14	-30	-20	-2.2,0	40
35	Mar/1	12	37.94	37.57	37.48(0.08)	37.46(-0.13)	37.33(-0.21)	37	-1.2	-7	39(-10.8)	-35	[5]	[-17]	[-24]	-86	-256	DR	-1.1	HoldShort	(3)	-13	-41	-33	-20	-1.6,4	40

36	Mar/1	11	37.94	37.57	37.45(0.16)	37.51(-0.16)	37.41(-0.13)	37.24	-0.9	-7	50(-11.4)	-0	[10]	[-12]	[-14]	-43	-244	DR	-0.4	OpenShort	(8)	-8	-29	-17	-16	-0.5,20	40
37	Mar/1	10	37.94	37.57	37.39(0.16)	37.57(-0.08)	37.46(-0.11)	37.41	-0.7	-7	61(-8.6)	-10	[10]	[-8]	[-14]	-15	-169	DR	-0.1	OpenShort	(12)	-7	-33	-13	-11	0,35	40
38	Mar/1	9	37.94	37.57	37.33(0.21)	37.6(-0.05)	37.5(-0.13)	37.6	-0.4	-7	70(-10)	20	[13]	[-7]	[10]	13	-162	RG	0.2	Wait?	(12)	-8	33	-12	11	0.5,50	40
39	Feb/28	15	38.02	37.62	37.25(0.24)	37.62(-0.11)	37.55(-0.08)	37.41	-0.8	-3	80(-15.4)	25	[15]	[-4]	[-0]	8	-208	RG	-0.2	Wait?	(14)	-5	10	-17	-13	0.3,50	48
40	Feb/28	14	38.02	37.62	37.16(0.11)	37.66(-0.11)	37.58(-0.08)	37.35	-0.9	-3	95(-1.5)	-20	[7]	[-6]	[-14]	24	-73	DR	-0.3	OpenShort	(15)	-5	-29	-14	-20	0.3,66	48

41	Feb/28	13	38.02	37.62	37.12(0.11)	37.66(0)	37.61(-0.19)	37.52	-0.7	-3	97(0)	-25	[7]	[-9]	[-10]	50	-40	DR	-0.1	OpenShort	(8)	-12	-17	-3	-20	0.6,85	48
42	Feb/28	12	38.02	37.62	37.08(0.08)	37.7(0.08)	37.68(-0.05)	37.62	-0.5	-3	97(1.6)	-35	[5]	[1]	[-14]	60	61	CR	-0.1	HoldShort	(8)	-3	-36	-1	-20	0.8,90	48
43	Feb/28	11	38.02	37.62	37.05(0.11)	37.67(0.19)	37.7(0.03)	37.83	-0.3	-3	95(3.1)	30	[7]	[10]	[13]	67	112	UT	0.2	OpenLong	(7)	2	43	-4	-8	1.1,89	48
44	Feb/28	10	38.02	37.62	37.01(0.05)	37.6(0.24)	37.69(-0.16)	37.58	-0.6	-3	92(1.5)	-30	[3]	[-1]	[-2]	58	63	DR	-0.2	OpenShort	(3)	-10	13	-8	-20	0.8,88	48
45	Feb/28	9	38.02	37.62	36.99(0.05)	37.51(0.32)	37.75(-0.13)	37.5	-0.7	-3	91(1.1)	-50	[3]	[3]	[-24]	62	60	CR	-0.4	HoldShort?	(5)	-8	-54	-7	-20	0.8,92	48

46	Feb/25	15	37.99	37.58	36.97(0.03)	37.39(0.46)	37.8(0.21)	37.82	-0.2	-2	89(5.5)	-5	[2]	[27]	[1]	80	252	RG	0	Wait?	(5)	13	8	-3	-13	1.3,97	48
47	Feb/25	14	37.99	37.58	36.96(0.05)	37.22(0.43)	37.72(0.21)	37.77	-0.3	-2	84(2.7)	-0	[3]	[26]	[-1]	81	223	CR	0.1	OpenShort	(2)	13	-5	-2	13	1.3,98	48
48	Feb/25	13	37.99	37.58	36.94(0.11)	37.06(0.52)	37.64(0.37)	37.8	-0.2	-2	81(3.8)	40	[7]	[40]	[4]	84	213	UT	0.3	OpenLong	(3)	22	-10	28	20	1.4,99	48
49	Feb/25	12	37.99	37.58	36.9(0.11)	36.87(0.57)	37.5(0.64)	37.86	-0.2	-2	77(5.2)	45	[7]	[58]	[17]	90	307	UT	0.6	OpenLong	(7)	39	21	30	20	1.6,100	48
50	Feb/25	11	37.99	37.58	36.86(0.08)	36.66(0.33)	37.26(0.81)	37.74	-0.3	-2	72(4.3)	35	[5]	[60]	[32]	88	357	UT	0.9	OpenLong	(7)	49	51	29	20	1.6,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI