FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4400 One month high (close): $39.6000

FIVG Daily Change: 2.22% Daily StdDev 1.64% FIVG EMA_5_Trend: 0.64% 10Minute StdDev: $0.2934

Latest Price : $37.68(2.22%)

Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	12	37.9	37.48	37.39(-0.03)	(0)	37.25(0.32)	37.57	-0.4	-7	37(-1.5)	-5	[-2]	[18]	[20]	23	147	UR	1.1	SmallShort	(-2)	20	30	27	20	0.6,58	39
Daily Trend: % Up Forces: Down Forces: 37.39(hourly_sma_20 -0.48%) 37.48(daily_ema_10 -0.24%) Support Levels: Resistance Levels: 37.9(daily_ema_20 0.88%)

2	Mar/2	11	37.9	37.48	37.4(-0.05)	(0)	37.13(0.27)	37.41	-0.6	-7	38(-2.3)	0	[-3]	[14]	[24]	-9	103	UR	0.9	SmallShort	(-3)	17	48	28	20	0,41	39
3	Mar/2	10	37.9	37.48	37.42(-0.08)	37.18(-0.05)	37.03(0.11)	37.15	-1	-7	41(-0.2)	-45	[-5]	[3]	[1]	-55	26	UR	0.4	SmallShort	(-8)	7	-8	14	11	-0.9,18	39
4	Mar/2	9	37.9	37.48	37.45(-0.05)	37.2(-0.08)	36.99(-0.05)	37.19	-0.9	-7	41(1)	-10	[-3]	[-8]	[21]	-58	-37	DP	0.6	OpenShort?	(-6)	-3	50	16	20	-0.8,12	39
5	Mar/1	15	37.94	37.57	37.47(-0.05)	37.23(-0.19)	37.01(-0.27)	36.92	-1.3	-7	40(3.8)	-50	[-3]	[-24]	[-5]	-93	-166	DT	-0.3	OpenShort?	(-3)	-17	-10	-2	-19	-1.8,2	40

6	Mar/1	14	37.94	37.57	37.49(-0.03)	37.3(-0.24)	37.11(-0.35)	36.97	-1.2	-7	36(1.5)	-50	[-2]	[-30]	[-2]	-96	-192	DT	-0.5	OpenShort	(-6)	-22	10	-18	-20	-1.9,2	40
7	Mar/1	13	37.94	37.57	37.5(0.05)	37.39(-0.19)	37.24(-0.24)	36.92	-1.3	-7	35(-4.5)	-35	[3]	[-21]	[-14]	-105	-249	DR	-1.2	HoldShort	(-2)	-15	-15	-30	-20	-2.2,0	40
8	Mar/1	12	37.94	37.57	37.48(0.08)	37.46(-0.13)	37.33(-0.21)	37	-1.2	-7	39(-10.8)	-35	[5]	[-17]	[-25]	-86	-248	DR	-1.1	HoldShort	(3)	-13	-44	-33	-20	-1.6,4	40
9	Mar/1	11	37.94	37.57	37.45(0.16)	37.51(-0.16)	37.41(-0.13)	37.24	-0.9	-7	50(-11.4)	-0	[10]	[-12]	[-15]	-43	-231	DR	-0.4	OpenShort	(9)	-8	-31	-17	-16	-0.5,20	40
10	Mar/1	10	37.94	37.57	37.39(0.16)	37.57(-0.08)	37.46(-0.11)	37.41	-0.7	-7	61(-8.6)	-15	[10]	[-8]	[-15]	-15	-157	DR	-0.1	OpenShort	(13)	-7	-35	-13	-11	0,35	40

11	Mar/1	9	37.94	37.57	37.33(0.21)	37.6(-0.05)	37.5(-0.13)	37.6	-0.4	-7	70(-10)	25	[13]	[-7]	[11]	13	-146	RG	0.2	Wait?	(13)	-8	35	-12	11	0.5,50	40
12	Feb/28	15	38.02	37.62	37.25(0.24)	37.62(-0.11)	37.55(-0.08)	37.41	-0.8	-3	80(-15.4)	25	[15]	[-4]	[-0]	8	-191	RG	-0.2	Wait?	(15)	-5	11	-17	-13	0.3,50	48
13	Feb/28	14	38.02	37.62	37.16(0.11)	37.66(-0.11)	37.58(-0.08)	37.35	-0.9	-3	95(-1.5)	-20	[7]	[-6]	[-15]	24	-65	DR	-0.3	OpenShort	(17)	-5	-31	-14	-20	0.3,66	48
14	Feb/28	13	38.02	37.62	37.12(0.11)	37.66(0)	37.61(-0.19)	37.52	-0.7	-3	97(0)	-25	[7]	[-9]	[-10]	50	-29	DR	-0.1	OpenShort	(9)	-12	-19	-3	-20	0.6,85	48
15	Feb/28	12	38.02	37.62	37.08(0.08)	37.7(0.08)	37.68(-0.05)	37.62	-0.5	-3	97(1.6)	-35	[5]	[1]	[-15]	60	67	CR	-0.1	HoldShort	(9)	-3	-39	-1	-20	0.8,90	48

16	Feb/28	11	38.02	37.62	37.05(0.11)	37.67(0.19)	37.7(0.03)	37.83	-0.3	-3	95(3.1)	30	[7]	[10]	[14]	67	119	UT	0.2	OpenLong	(8)	2	46	-4	-8	1.1,89	48
17	Feb/28	10	38.02	37.62	37.01(0.05)	37.6(0.24)	37.69(-0.16)	37.58	-0.6	-3	92(1.5)	-30	[3]	[-1]	[-2]	58	69	DR	-0.2	OpenShort	(3)	-10	14	-8	-20	0.8,88	48
18	Feb/28	9	38.02	37.62	36.99(0.05)	37.51(0.32)	37.75(-0.13)	37.5	-0.7	-3	91(1.1)	-50	[3]	[3]	[-25]	62	66	CR	-0.4	HoldShort?	(6)	-8	-59	-7	-20	0.8,92	48
19	Feb/25	15	37.99	37.58	36.97(0.03)	37.39(0.46)	37.8(0.21)	37.82	-0.2	-2	89(5.5)	-5	[2]	[27]	[1]	80	250	RG	0	Wait?	(6)	13	9	-3	-13	1.3,97	48
20	Feb/25	14	37.99	37.58	36.96(0.05)	37.22(0.43)	37.72(0.21)	37.77	-0.3	-2	84(2.7)	-0	[3]	[26]	[-1]	81	223	CR	0.1	OpenShort	(2)	13	-6	-2	13	1.3,98	48

21	Feb/25	13	37.99	37.58	36.94(0.11)	37.06(0.52)	37.64(0.37)	37.8	-0.2	-2	81(3.8)	30	[7]	[40]	[-0]	84	214	UT	0.3	OpenLong	(3)	22	-11	5	20	1.4,99	48
22	Feb/25	12	37.99	37.58	36.9(0.11)	36.87(0.57)	37.5(0.64)	37.86	-0.2	-2	77(5.2)	45	[7]	[58]	[14]	90	303	UT	0.6	OpenLong	(8)	39	22	12	20	1.6,100	48
23	Feb/25	11	37.99	37.58	36.86(0.08)	36.66(0.33)	37.26(0.81)	37.74	-0.3	-2	72(4.3)	35	[5]	[60]	[32]	88	349	UT	0.9	OpenLong	(8)	49	55	24	20	1.6,98	48
24	Feb/25	10	37.99	37.58	36.86(0)	36.54(0.19)	36.96(0.65)	37.44	-0.7	-2	68(0.4)	15	[0]	[45]	[17]	70	313	UR	0.9	SmallShort	(2)	39	6	31	20	1.2,90	48
25	Feb/25	9	37.99	37.58	36.83(-0.03)	36.47(0.14)	36.72(0.66)	37.41	-0.8	-2	68(-1)	5	[-2]	[44]	[39]	54	331	UR	1.3	SmallShort?	(2)	40	61	35	20	1.1,76	48

26	Feb/24	15	37.91	37.63	36.84(-0.03)	36.42(-0.03)	36.48(0.69)	37.08	-0.9	-4	69(7)	5	[-2]	[38]	[42]	16	248	UR	1.1	SmallShort?	(-6)	42	79	27	20	0.5,53	46
27	Feb/24	14	37.91	37.63	36.85(-0.14)	36.43(-0.11)	36.23(0.5)	36.66	-1.4	-4	62(-2.5)	-0	[-9]	[22]	[32]	-23	183	UR	0.8	SmallShort	(-8)	31	72	18	20	-0.4,37	46
28	Feb/24	13	37.91	37.63	36.9(-0.19)	36.47(-0.25)	36.05(-0.17)	36.28	-1.9	-4	64(-0.1)	-50	[-12]	[-24]	[12]	-50	-39	DP	0.4	OpenShort	(-13)	-10	21	18	20	-1.1,28	46
29	Feb/24	12	37.91	37.63	36.97(-0.16)	36.56(-0.38)	36.11(-0.3)	36.17	-2	-4	64(3)	-50	[-10]	[-35]	[2]	-64	-145	DP	0.1	OpenShort	(-13)	-18	-4	23	-8	-1.4,21	46
30	Feb/24	11	37.91	37.63	37.03(-0.13)	36.7(-0.33)	36.22(-0.39)	36.19	-2	-4	61(3.6)	-40	[-8]	[-39]	[19]	-77	-201	DP	-0.1	OpenShort	(-11)	-24	56	12	-20	-1.6,13	46

31	Feb/24	10	37.91	37.63	37.08(-0.19)	36.82(-0.3)	36.36(-0.68)	35.9	-2.3	-4	58(7.5)	-50	[-12]	[-56]	[3]	-104	-303	BT	-0.9	OpenLong	(-15)	-42	37	-1	-20	-2.3,4	46
32	Feb/24	9	37.91	37.63	37.15(-0.27)	36.93(-0.38)	36.61(-0.76)	35.71	-2.5	-4	50(18)	-50	[-17]	[-65]	[-69]	-133	-319	DT	-2	HoldShort?	(-15)	-46	-160	-14	-20	-3.3,0	46
33	Feb/23	15	37.89	37.84	37.25(-0.13)	37.07(-0.19)	36.89(-0.35)	36.56	-1.5	-4	32(5.3)	-50	[-8]	[-32]	[-17]	-113	-152	DT	-1.2	HoldShort?	(-9)	-21	-30	-21	-20	-2.5,0	36
34	Feb/23	14	37.89	37.84	37.3(-0.13)	37.14(-0.13)	37.02(-0.43)	36.72	-1.3	-4	27(2.3)	-50	[-8]	[-36]	[-19]	-100	-140	DT	-1.2	HoldShort	(-9)	-27	-37	-15	-20	-2.4,10	36
35	Feb/23	13	37.89	37.84	37.35(-0.13)	37.19(-0.19)	37.18(-0.27)	36.92	-1.1	-4	24(-0.1)	-50	[-8]	[-28]	[-24]	-90	-65	DT	-1.2	HoldShort	(-8)	-17	-56	-23	-16	-2,10	36

36	Feb/23	12	37.89	37.84	37.4(-0.08)	37.26(-0.03)	37.28(0.11)	37.22	-0.7	-4	25(-3.3)	-15	[-5]	[1]	[10]	-51	46	UR	-0.3	SmallShort	(-8)	7	34	-15	11	-0.8,19	36
37	Feb/23	11	37.89	37.84	37.43(-0.13)	37.27(-0.19)	37.24(-0.03)	37.04	-0.9	-4	28(-1.3)	-50	[-8]	[-13]	[-13]	-54	9	DT	-0.8	OpenShort	(-8)	-2	-32	-4	-16	-1.6,36	36
38	Feb/23	10	37.89	37.84	37.48(-0.13)	37.34(-0.11)	37.24(0)	37.21	-0.8	-4	29(-2.1)	-50	[-8]	[-9]	[-14]	-21	46	DT	-0.2	OpenShort	(-9)	0	-55	22	3	-1,54	36
39	Feb/23	9	37.89	37.84	37.53(-0.05)	37.38(0.05)	37.25(0.11)	37.51	-0.4	-4	31(-1.7)	-15	[-3]	[4]	[11]	-7	60	UR	0.9	SmallShort?	(-3)	7	19	28	5	-0.1,46	36
40	Feb/22	15	37.93	38.08	37.55(-0.08)	37.36(0.05)	37.21(-0.03)	37.41	-0.6	-0	33(-5.1)	10	[-5]	[-3]	[23]	-41	24	RG	0.7	Wait?	(-6)	-2	61	11	3	-0.5,22	43

41	Feb/22	14	37.93	38.08	37.58(-0.21)	37.34(-0.11)	37.22(-0.24)	37.08	-1	-0	38(-5.3)	-50	[-13]	[-23]	[-2]	-86	6	DT	-0.4	HoldShort	(-11)	-15	8	-8	-20	-1.5,2	43
42	Feb/22	13	37.93	38.08	37.66(-0.19)	37.38(-0.13)	37.31(-0.29)	37.04	-1	-0	43(-0.7)	-50	[-12]	[-27]	[-14]	-91	-53	DT	-0.7	HoldShort	(-15)	-18	-28	-15	-20	-1.7,2	43
43	Feb/22	12	37.93	38.08	37.73(-0.13)	37.43(-0.11)	37.42(-0.24)	37.19	-0.9	-0	44(1.1)	-50	[-8]	[-22]	[-11]	-73	-76	DT	-0.6	OpenShort	(-13)	-15	-28	-6	-11	-1.4,12	43
44	Feb/22	11	37.93	38.08	37.78(-0.11)	37.47(-0.11)	37.42(0)	37.34	-0.7	-0	43(0.9)	-50	[-7]	[-7]	[-13]	-62	-20	DT	-0.5	OpenShort	(-8)	0	-35	-4	-11	-1.2,18	43
45	Feb/22	10	37.93	38.08	37.82(-0.08)	37.51(-0.03)	37.51(0.19)	37.53	-0.5	-0	42(-1.4)	10	[-5]	[8]	[9]	-47	36	UR	0.1	SmallShort	(-6)	12	19	5	20	-0.8,23	43

46	Feb/22	9	37.93	38.08	37.85(-0.11)	37.52(-0.19)	37.51(0)	37.43	-0.6	-0	43(0.9)	-40	[-7]	[-9]	[-7]	-56	-10	DT	-0	OpenShort?	(-8)	0	-31	12	16	-1.1,22	43
47	Feb/18	15	37.97	38.2	37.89(-0.11)	37.59(-0.11)	37.44(0.03)	37.6	-0.4	2	43(-1.4)	-20	[-7]	[-4]	[2]	-49	27	DP	0.4	OpenShort?	(-8)	2	-6	16	16	-0.8,21	46
48	Feb/18	14	37.97	38.2	37.93(-0.13)	37.63(-0.11)	37.43(0.03)	37.63	-0.4	2	44(-3.2)	0	[-8]	[-5]	[17]	-61	46	RG	0.5	Wait	(-6)	2	57	-20	19	-0.8,9	46
49	Feb/18	13	37.97	38.2	37.98(-0.16)	37.67(-0.16)	37.42(-0.24)	37.32	-0.8	2	47(1.5)	-50	[-10]	[-24]	[-5]	-93	-79	DT	-0.3	OpenShort	(-12)	-15	3	-31	-16	-1.7,0	46
50	Feb/18	12	37.97	38.2	38.04(-0.16)	37.73(-0.24)	37.51(-0.27)	37.3	-0.8	2	46(2.7)	-50	[-10]	[-28]	[-13]	-98	-104	DT	-0.5	OpenShort	(-12)	-17	-13	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI