|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.1500 One month high (close): $120.5100
FISV Daily Change: -1.67% Daily StdDev 1.59% FISV EMA_5_Trend: -0.27% 10Minute StdDev: $0.694
Latest Price : $112.15(-1.67%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 116.78 | 114.37 | 112.92(0.05) | 113.36(-0.04) | 112.93(-0.24) | 112.66 | -1.3 | | -15 | 22(-2.3) | -50 | [3] | [-19] | [-2] | -46 | -131 | DR | -0.4 | OpenShort | | (3) | -15 | 18 | -31 | -20 | -0.4,14 | 27 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 112.92(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 113.36(hourly_sma_10 0.62%) 114.37(daily_ema_10 1.52%) 116.78(daily_ema_20 3.66%)
|
| | | 2 | Jun/5 | 11 | 116.78 | 114.37 | 112.86(0.05) | 113.41(-0.05) | 113.2(-0.29) | 112.33 | -1.5 | | -15 | 25(-2.4) | -50 | [3] | [-23] | [-14] | -45 | -174 | DR | -1.1 | OpenShort | | (3) | -18 | -7 | -43 | -20 | -0.7,23 | 27 | | 3 | Jun/5 | 10 | 116.78 | 114.37 | 112.8(0.08) | 113.47(-0.04) | 113.53(-0.23) | 112.45 | -1.4 | | -15 | 27(-4) | -50 | [5] | [-18] | [-23] | -5 | -168 | DR | -1.3 | OpenShort | | (4) | -15 | -40 | -32 | -20 | -0.4,55 | 27 | | 4 | Jun/5 | 9 | 116.78 | 114.37 | 112.71(0.11) | 113.51(0.06) | 113.79(-0.08) | 113.18 | -1.2 | | -15 | 31(-2.7) | -50 | [7] | [-5] | [-20] | 46 | -92 | DR | -0.6 | OpenShort? | | (8) | -5 | -45 | -15 | -20 | 0.5,83 | 27 | | 5 | Jun/2 | 15 | 117.2 | 115.11 | 112.59(0.11) | 113.44(0.13) | 113.88(0.08) | 114.01 | -1.1 | | -11 | 34(-0.4) | -20 | [7] | [8] | [-1] | 84 | 38 | CR | 0.1 | OpenShort? | | (9) | 5 | -3 | -2 | 3 | 1.4,99 | 32 | | | | |
| 6 | Jun/2 | 14 | 117.2 | 115.11 | 112.47(0.05) | 113.29(0.17) | 113.79(0.16) | 114.07 | -1.1 | | -11 | 34(2.2) | -40 | [3] | [14] | [4] | 90 | 129 | RG | 0.3 | Wait | | (8) | 10 | 8 | 0 | 12 | 1.6,100 | 32 | | 7 | Jun/2 | 13 | 117.2 | 115.11 | 112.41(0.04) | 113.1(0.14) | 113.61(0.18) | 113.92 | -1.1 | | -11 | 32(1.9) | -30 | [3] | [14] | [5] | 90 | 136 | RG | 0.3 | Wait | | (3) | 11 | 9 | -0 | 19 | 1.6,100 | 32 | | 8 | Jun/2 | 12 | 117.2 | 115.11 | 112.36(0.05) | 112.94(0.12) | 113.41(0.16) | 113.75 | -1.2 | | -11 | 30(1.9) | -25 | [3] | [12] | [4] | 90 | 109 | RG | 0.4 | Wait | | (3) | 10 | 4 | 2 | 20 | 1.6,100 | 32 | | 9 | Jun/2 | 11 | 117.2 | 115.11 | 112.3(0.05) | 112.8(0.12) | 113.23(0.19) | 113.67 | -1.2 | | -11 | 28(1.9) | -20 | [3] | [14] | [6] | 90 | 117 | RG | 0.5 | Wait | | (3) | 12 | 7 | 7 | 20 | 1.6,100 | 32 | | 10 | Jun/2 | 10 | 117.2 | 115.11 | 112.24(0.06) | 112.67(0.16) | 113.01(0.17) | 113.54 | -1.2 | | -11 | 26(1.9) | -20 | [4] | [14] | [8] | 91 | 102 | RG | 0.7 | Wait | | (3) | 11 | 17 | 9 | 16 | 1.7,98 | 32 | | | | |
| 11 | Jun/2 | 9 | 117.2 | 115.11 | 112.17(0.05) | 112.49(0.16) | 112.82(0.2) | 113.23 | -1.3 | | -11 | 24(1.6) | -10 | [3] | [16] | [11] | 84 | 90 | RG | 0.6 | Wait? | | (4) | 13 | 22 | 14 | 16 | 1.5,96 | 32 | | 12 | Jun/1 | 15 | 117.43 | 115.69 | 112.11(0.02) | 112.31(0.15) | 112.6(0.12) | 112.84 | -1.6 | | -12 | 23(-0.1) | -45 | [1] | [9] | [2] | 70 | 80 | RG | 0.4 | Wait? | | (2) | 8 | -1 | 13 | 0 | 1.1,92 | 25 | | 13 | Jun/1 | 14 | 117.43 | 115.69 | 112.09(-0.03) | 112.14(0.2) | 112.47(0.1) | 112.86 | -1.6 | | -12 | 23(-2.3) | -50 | [-2] | [9] | [9] | 65 | 126 | UR | 0.6 | SmallShort | | (1) | 6 | 17 | 15 | 5 | 1.2,85 | 25 | | 14 | Jun/1 | 13 | 117.43 | 115.69 | 112.12(-0.04) | 111.92(0.16) | 112.36(0.03) | 112.54 | -1.7 | | -12 | 25(-1.7) | -50 | [-3] | [3] | [2] | 41 | 88 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 8 | 5 | 0.6,76 | 25 | | 15 | Jun/1 | 12 | 117.43 | 115.69 | 112.17(-0.04) | 111.74(0.1) | 112.33(0.17) | 112.51 | -1.7 | | -12 | 27(-2) | -40 | [-3] | [10] | [10] | 32 | 114 | UR | 0.2 | SmallShort | | (-3) | 11 | 18 | 9 | 20 | 0.4,72 | 25 | | | | |
| 16 | Jun/1 | 11 | 117.43 | 115.69 | 112.22(-0.07) | 111.63(-0.08) | 112.14(0.11) | 112.18 | -1.8 | | -12 | 29(-2.1) | -50 | [-5] | [-0] | [4] | 20 | 101 | UR | 0 | SmallShort | | (-4) | 7 | -5 | 8 | 20 | -0,70 | 25 | | 17 | Jun/1 | 10 | 117.43 | 115.69 | 112.3(-0.05) | 111.72(-0.07) | 112.02(0.15) | 112.27 | -1.8 | | -12 | 31(-0.9) | -50 | [-3] | [3] | [6] | 17 | 90 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 20 | 20 | -0,67 | 25 | | 18 | Jun/1 | 9 | 117.43 | 115.69 | 112.36(-0.03) | 111.8(-0.01) | 111.85(0.34) | 112.34 | -1.8 | | -12 | 32(-0.7) | -35 | [-2] | [17] | [7] | 5 | 118 | UR | 0.5 | SmallShort? | | (-3) | 22 | -1 | 23 | 20 | -0,55 | 25 | | 19 | May/31 | 15 | 117.81 | 116.42 | 112.39(-0.03) | 111.81(0.01) | 111.47(0.29) | 112.35 | -2.1 | | -10 | 33(-2.8) | -15 | [-2] | [15] | [19] | -5 | 105 | UR | 0.9 | SmallShort? | | (-3) | 19 | 37 | 26 | 20 | -0,45 | 30 | | 20 | May/31 | 14 | 117.81 | 116.42 | 112.42(-0.06) | 111.8(-0.03) | 111.15(0.05) | 111.69 | -2.3 | | -10 | 35(0) | -45 | [-4] | [-2] | [8] | -43 | 14 | DP | 0.6 | OpenShort | | (-3) | 3 | 14 | 21 | 1 | -0.8,27 | 30 | | | | |
| 21 | May/31 | 13 | 117.81 | 116.42 | 112.49(-0.1) | 111.83(-0.07) | 111.1(-0.28) | 111.44 | -2.4 | | -10 | 35(-0.2) | -50 | [-6] | [-25] | [5] | -63 | -59 | DP | 0.4 | OpenShort | | (-5) | -18 | 12 | 9 | -11 | -1.1,15 | 30 | | 22 | May/31 | 12 | 117.81 | 116.42 | 112.6(-0.13) | 111.91(-0.11) | 111.41(-0.29) | 111.22 | -2.5 | | -10 | 36(0.1) | -50 | [-8] | [-27] | [8] | -82 | -62 | DP | -0.2 | OpenShort | | (-8) | -18 | 32 | -4 | -20 | -1.5,6 | 30 | | 23 | May/31 | 11 | 117.81 | 116.42 | 112.75(-0.19) | 112.03(-0.27) | 111.73(-0.37) | 110.65 | -2.7 | | -10 | 36(1.2) | -50 | [-12] | [-38] | [-10] | -105 | -92 | DT | -1.2 | HoldShort | | (-10) | -23 | -7 | -30 | -20 | -2.2,0 | 30 | | 24 | May/31 | 10 | 117.81 | 116.42 | 112.96(-0.21) | 112.33(-0.28) | 112.14(-0.36) | 110.77 | -2.7 | | -10 | 34(2.7) | -50 | [-13] | [-38] | [-20] | -91 | -69 | DT | -1.5 | OpenShort | | (-12) | -23 | -39 | -18 | -20 | -2.4,19 | 30 | | 25 | May/31 | 9 | 117.81 | 116.42 | 113.2(-0.17) | 112.64(-0.15) | 112.55(-0.02) | 111.47 | -2.4 | | -10 | 32(-4.3) | -50 | [-11] | [-12] | [-31] | -69 | 16 | DT | -1.3 | OpenShort? | | (-11) | -1 | -83 | -5 | -20 | -2.1,34 | 30 | | | | |
| 26 | May/30 | 15 | 118.18 | 117.1 | 113.39(-0.08) | 112.81(-0.04) | 112.57(0.18) | 112.97 | -2.3 | | -10 | 36(-8) | -50 | [-5] | [5] | [8] | -16 | 86 | UR | 0.4 | SmallShort? | | (-8) | 11 | 7 | 19 | 20 | -0.4,44 | 29 | | 27 | May/30 | 14 | 118.18 | 117.1 | 113.48(-0.18) | 112.86(-0.05) | 112.37(0.04) | 112.83 | -2.3 | | -10 | 44(-8.4) | -50 | [-11] | [-5] | [6] | -36 | 132 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 16 | 5 | -0.6,29 | 29 | | 28 | May/30 | 13 | 118.18 | 117.1 | 113.68(-0.17) | 112.92(-0.05) | 112.33(-0.17) | 112.67 | -2.4 | | -10 | 52(-5.9) | -50 | [-11] | [-18] | [7] | -54 | 39 | DP | 0.3 | OpenShort | | (-11) | -11 | 19 | 9 | -5 | -0.8,16 | 29 | | 29 | May/30 | 12 | 118.18 | 117.1 | 113.87(-0.19) | 112.98(-0.04) | 112.52(-0.2) | 112.33 | -2.5 | | -10 | 58(-3.5) | -50 | [-12] | [-20] | [3] | -73 | 2 | DP | -0.1 | OpenShort | | (-12) | -13 | 16 | 1 | -20 | -1.1,5 | 29 | | 30 | May/30 | 11 | 118.18 | 117.1 | 114.09(-0.2) | 113.03(-0.1) | 112.74(-0.27) | 112.05 | -2.7 | | -10 | 62(-0.8) | -50 | [-13] | [-27] | [-7] | -85 | -46 | DT | -0.5 | HoldShort | | (-13) | -17 | -6 | -12 | -20 | -1.4,0 | 29 | | | | |
| 31 | May/30 | 10 | 118.18 | 117.1 | 114.32(-0.18) | 113.14(-0.14) | 113.05(-0.28) | 112.15 | -2.6 | | -10 | 63(1.6) | -50 | [-11] | [-28] | [-10] | -81 | -79 | DT | -0.6 | OpenShort | | (-13) | -18 | -16 | -9 | -20 | -1.5,7 | 29 | | 32 | May/30 | 9 | 118.18 | 117.1 | 114.53(-0.17) | 113.3(-0.14) | 113.37(-0.13) | 112.43 | -2.5 | | -10 | 61(1.4) | -50 | [-11] | [-19] | [-25] | -75 | -42 | DT | -0.7 | OpenShort? | | (-11) | -8 | -66 | -6 | -19 | -1.5,13 | 29 | | 33 | May/26 | 15 | 118.62 | 117.8 | 114.72(-0.14) | 113.46(-0.11) | 113.52(0.08) | 113.65 | -2.3 | | -8 | 60(-8.3) | -50 | [-9] | [-4] | [8] | -48 | 73 | DP | 0.1 | OpenShort? | | (-8) | 5 | 12 | 4 | 20 | -0.8,22 | 31 | | 34 | May/26 | 14 | 118.62 | 117.8 | 114.88(-0.22) | 113.58(-0.15) | 113.43(0.1) | 113.42 | -2.5 | | -8 | 68(-6) | -50 | [-14] | [-5] | [0] | -55 | 121 | DT | -0 | OpenShort | | (-10) | 6 | -8 | 7 | 20 | -1,20 | 31 | | 35 | May/26 | 13 | 118.62 | 117.8 | 115.13(-0.19) | 113.75(-0.18) | 113.32(0.08) | 113.57 | -2.4 | | -8 | 74(-3.7) | -50 | [-12] | [-7] | [1] | -57 | 76 | DP | 0.2 | OpenShort | | (-14) | 5 | -7 | 9 | 20 | -1,18 | 31 | | | | |
| 36 | May/26 | 12 | 118.62 | 117.8 | 115.35(-0.2) | 113.96(-0.12) | 113.23(-0.01) | 113.69 | -2.3 | | -8 | 78(-3.8) | -50 | [-13] | [-11] | [10] | -60 | 63 | DP | 0.3 | OpenShort | | (-12) | -1 | 23 | 13 | 7 | -1,15 | 31 | | 37 | May/26 | 11 | 118.62 | 117.8 | 115.58(-0.24) | 114.1(-0.29) | 113.24(-0.13) | 113.27 | -2.5 | | -8 | 81(-2.5) | -50 | [-15] | [-24] | [3] | -75 | 13 | DP | 0 | OpenShort | | (-15) | -8 | 2 | 8 | 14 | -1.3,8 | 31 | | 38 | May/26 | 10 | 118.62 | 117.8 | 115.86(-0.26) | 114.43(-0.3) | 113.39(-0.3) | 113.24 | -2.5 | | -8 | 84(-1.4) | -50 | [-17] | [-36] | [8] | -84 | -40 | DP | -0.1 | OpenShort | | (-16) | -19 | 24 | 4 | -11 | -1.5,4 | 31 | | 39 | May/26 | 9 | 118.62 | 117.8 | 116.16(-0.28) | 114.78(-0.33) | 113.73(-0.39) | 112.8 | -2.7 | | -8 | 85(1.4) | -50 | [-18] | [-43] | [-11] | -98 | -103 | DT | -0.5 | OpenShort? | | (-18) | -25 | -21 | -1 | -20 | -1.9,0 | 31 | | 40 | May/25 | 15 | 119.04 | 118.4 | 116.49(-0.26) | 115.16(-0.3) | 114.18(-0.45) | 113.17 | -3.3 | | -8 | 84(-10.9) | -50 | [-17] | [-46] | [-15] | -98 | -139 | DT | -0.6 | HoldShort? | | (-17) | -29 | -30 | -5 | -20 | -1.9,0 | 23 | | | | |
| 41 | May/25 | 14 | 119.04 | 118.4 | 116.79(-0.26) | 115.51(-0.22) | 114.7(-0.22) | 113.72 | -3 | | -8 | 95(2.1) | -50 | [-17] | [-28] | [-12] | -95 | -51 | DT | -0.6 | OpenShort | | (-15) | -14 | -20 | -4 | -20 | -1.8,0 | 23 | | 42 | May/25 | 13 | 119.04 | 118.4 | 117.09(-0.24) | 115.76(-0.19) | 114.95(-0.46) | 114.09 | -2.8 | | -8 | 93(3.3) | -50 | [-15] | [-42] | [-20] | -94 | -133 | DT | -0.5 | OpenShort | | (-16) | -29 | -40 | -6 | -20 | -1.8,1 | 23 | | 43 | May/25 | 12 | 119.04 | 118.4 | 117.37(-0.21) | 115.98(-0.18) | 115.48(-0.3) | 114.84 | -2.4 | | -8 | 89(1.8) | -50 | [-13] | [-31] | [-6] | -84 | -81 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | 3 | -20 | -1.6,6 | 23 | | 44 | May/25 | 11 | 119.04 | 118.4 | 117.62(-0.2) | 116.19(-0.27) | 115.83(-0.27) | 115.09 | -2.2 | | -8 | 88(2.3) | -50 | [-13] | [-32] | [-13] | -84 | -85 | DT | -0.5 | OpenShort | | (-12) | -17 | -34 | -5 | -8 | -1.6,6 | 23 | | 45 | May/25 | 10 | 119.04 | 118.4 | 117.85(-0.16) | 116.5(-0.17) | 116.14(-0.11) | 115.72 | -1.9 | | -8 | 85(-0.4) | -50 | [-10] | [-18] | [12] | -75 | -45 | DP | -0.3 | OpenShort | | (-11) | -7 | 38 | -1 | -6 | -1.4,10 | 23 | | | | |
| 46 | May/25 | 9 | 119.04 | 118.4 | 118.04(-0.22) | 116.7(-0.32) | 116.27(-0.26) | 115.02 | -2.3 | | -8 | 86(8.8) | -50 | [-14] | [-33] | [-33] | -92 | -102 | DT | -0.8 | OpenShort? | | (-14) | -17 | -88 | -4 | -20 | -2,8 | 23 | | 47 | May/24 | 15 | 119.41 | 119.11 | 118.3(-0.13) | 117.07(-0.18) | 116.57(0.07) | 116.66 | -2.4 | | -3 | 77(-42.5) | -30 | [-8] | [-4] | [3] | -68 | 10 | DP | 0.1 | OpenShort? | | (-9) | 4 | 2 | 7 | 10 | -1.2,12 | 46 | | 48 | May/24 | 14 | 119.41 | 119.11 | 118.45(-0.13) | 117.28(-0.23) | 116.49(-0.06) | 116.61 | -2.5 | | -3 | 119(3.7) | -50 | [-8] | [-14] | [-5] | -73 | -41 | DT | 0.1 | OpenShort | | (-8) | -4 | -4 | -24 | 10 | -1.4,12 | 46 | | 49 | May/24 | 13 | 119.41 | 119.11 | 118.61(-0.13) | 117.55(-0.23) | 116.56(-0.26) | 116.69 | -2.4 | | -3 | 116(5.1) | -50 | [-8] | [-27] | [-4] | -80 | -92 | DT | 0.1 | OpenShort | | (-8) | -17 | 2 | -27 | -5 | -1.5,8 | 46 | | 50 | May/24 | 12 | 119.41 | 119.11 | 118.76(-0.13) | 117.82(-0.21) | 116.86(-0.24) | 116.64 | -2.5 | | -3 | 111(7.7) | -50 | [-8] | [-25] | [1] | -89 | -108 | DP | -0.2 | OpenShort | | (-8) | -16 | 22 | -30 | -20 | -1.7,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|