|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $116.5750 One month high (close): $121.7750
FISV Daily Change: 0.28% Daily StdDev 1.6% FISV EMA_5_Trend: 0.15% 10Minute StdDev: $0.3543
Latest Price : $120.15(0.28%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 119.36 | 119.45 | 119.35(-0.01) | 119.48(0.03) | 119.54(-0.13) | 119.27 | -0.1 | | 3 | 25(0) | -10 | [-1] | [-6] | [-9] | -11 | -36 | DT | -0.8 | OpenShort | | (-1) | -8 | -12 | -25 | -16 | -0.2,44 | 43 | Sample size 6 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces: 119.36(daily_ema_20 0.08%) 119.45(daily_ema_10 0.15%) 119.48(hourly_sma_10 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 119.35(weak_hourly_sma_20 0.07%)
|
| | | 2 | May/18 | 10 | 119.36 | 119.45 | 119.35(0) | 119.45(0.03) | 119.7(-0.03) | 119.53 | 0.1 | | 3 | 25(0.1) | 15 | [0] | [-0] | [-1] | 21 | 1 | DR | -0.5 | OpenShort | | (1) | -2 | 7 | -20 | -1 | 0.5,58 | 43 | | 3 | May/18 | 9 | 119.36 | 119.45 | 119.36(0.01) | 119.41(0.03) | 119.74(0.02) | 119.37 | 0 | | 3 | 25(0) | 0 | [1] | [3] | [-11] | 16 | -6 | CR | -1.1 | HoldShort? | | (-1) | 1 | -17 | -28 | -8 | 0,66 | 43 | | 4 | May/17 | 15 | 119.19 | 119.26 | 119.35(0.02) | 119.38(0.06) | 119.72(0.11) | 119.75 | 0.4 | | 1 | 25(1.8) | 10 | [1] | [9] | [0] | 65 | 38 | RG | 0.1 | Wait? | | (2) | 7 | -2 | 2 | 7 | 1.2,85 | 51 | | 5 | May/17 | 14 | 119.19 | 119.26 | 119.33(0.02) | 119.31(0.08) | 119.59(0.15) | 119.79 | 0.4 | | 1 | 23(1.3) | 15 | [1] | [12] | [2] | 81 | 61 | UT | 0.6 | OpenLong | | (1) | 9 | -11 | 30 | 13 | 1.5,93 | 51 | | | | |
| 6 | May/17 | 13 | 119.19 | 119.26 | 119.31(0.05) | 119.21(0.08) | 119.41(0.18) | 120.04 | 0.6 | | 1 | 22(3.2) | 35 | [3] | [15] | [15] | 99 | 54 | UT | 2.1 | OpenLong | | (2) | 11 | 14 | 48 | 20 | 2.5,86 | 51 | | 7 | May/17 | 12 | 119.19 | 119.26 | 119.25(0.03) | 119.11(0.02) | 119.2(0.11) | 119.72 | 0.4 | | 1 | 19(0.9) | 35 | [2] | [8] | [15] | 59 | 36 | UT | 2.1 | OpenLong | | (2) | 7 | 18 | 41 | 20 | 1.9,61 | 51 | | 8 | May/17 | 11 | 119.19 | 119.26 | 119.21(0.01) | 119.09(-0.03) | 119.07(0.03) | 119.32 | 0.1 | | 1 | 18(0) | 25 | [1] | [1] | [7] | -9 | 8 | UT | 1 | OpenLong | | (1) | 2 | 11 | 12 | 16 | 0.5,29 | 51 | | 9 | May/17 | 10 | 119.19 | 119.26 | 119.2(-0.03) | 119.12(-0.04) | 119.04(0.01) | 119.07 | -0.1 | | 1 | 18(-1.3) | 0 | [-2] | [-1] | [3] | -46 | 30 | RG | 0.1 | Wait | | (-1) | 1 | 7 | 0 | 6 | -0.5,17 | 51 | | 10 | May/17 | 9 | 119.19 | 119.26 | 119.24(-0.04) | 119.17(-0.06) | 119.04(0) | 118.9 | -0.2 | | 1 | 19(-2.4) | -5 | [-3] | [-2] | [-3] | -65 | 17 | RG | -0.5 | Wait? | | (-2) | 0 | -6 | -3 | -6 | -1.3,18 | 51 | | | | |
| 11 | May/16 | 15 | 119.06 | 119.25 | 119.29(-0.04) | 119.24(-0.03) | 119.03(0.01) | 119.04 | -0 | | 1 | 21(-2.5) | 5 | [-3] | [-1] | [1] | -46 | 31 | RG | 0 | Wait? | | (-2) | 1 | -2 | 9 | -3 | -0.9,27 | 54 | | 12 | May/16 | 14 | 119.06 | 119.25 | 119.34(-0.03) | 119.27(-0.03) | 119.02(-0.07) | 119.08 | 0 | | 1 | 24(0.1) | 5 | [-2] | [-6] | [0] | -47 | -5 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 7 | -3 | -0.8,23 | 54 | | 13 | May/16 | 13 | 119.06 | 119.25 | 119.34(0) | 119.31(-0.01) | 119.1(-0.08) | 119.12 | 0 | | 1 | 24(0.3) | 15 | [0] | [-5] | [0] | -56 | -45 | RG | 0.1 | Wait | | (-2) | -5 | 7 | -8 | -11 | -0.8,14 | 54 | | 14 | May/16 | 12 | 119.06 | 119.25 | 119.37(-0.02) | 119.32(-0.03) | 119.2(-0.09) | 118.95 | -0.1 | | 1 | 24(0.8) | -5 | [-1] | [-7] | [-5] | -73 | -44 | RG | -0.8 | SmallLong | | (-1) | -6 | 4 | -28 | -13 | -1.3,10 | 54 | | 15 | May/16 | 11 | 119.06 | 119.25 | 119.39(-0.02) | 119.36(-0.03) | 119.31(-0.12) | 118.87 | -0.1 | | 1 | 23(1.7) | -15 | [-1] | [-9] | [-10] | -67 | -53 | DT | -1.4 | OpenShort | | (-1) | -8 | -10 | -31 | -20 | -1.6,23 | 54 | | | | |
| 16 | May/16 | 10 | 119.06 | 119.25 | 119.41(-0.02) | 119.36(0) | 119.45(-0.08) | 119.08 | 0 | | 1 | 21(0.2) | -10 | [-1] | [-5] | [-10] | -31 | -32 | DT | -1.3 | OpenShort | | (-1) | -5 | -17 | -14 | -20 | -1.1,47 | 54 | | 17 | May/16 | 9 | 119.06 | 119.25 | 119.43(0.05) | 119.4(0.06) | 119.55(0.03) | 119.47 | 0.3 | | 1 | 21(-4.9) | 20 | [3] | [4] | [-3] | 10 | -49 | CR | -0.3 | HoldShort? | | (1) | 2 | -8 | -2 | -1 | 0.1,57 | 54 | | 18 | May/15 | 15 | 119 | 119.31 | 119.37(0.08) | 119.33(0.04) | 119.52(0.07) | 119.65 | 0.4 | | 2 | 26(-8.5) | 35 | [5] | [7] | [4] | 27 | -54 | UT | 0.4 | OpenLong? | | (3) | 4 | 7 | 5 | 9 | 0.8,57 | 49 | | 19 | May/15 | 14 | 119 | 119.31 | 119.27(0.04) | 119.28(-0.03) | 119.44(0.02) | 119.49 | 0.3 | | 2 | 34(-2.4) | 20 | [3] | [1] | [-0] | 10 | -22 | UT | 0.1 | OpenLong | | (4) | 1 | -3 | -5 | 16 | 0.4,50 | 49 | | 20 | May/15 | 13 | 119 | 119.31 | 119.22(0.08) | 119.31(-0.03) | 119.42(0.06) | 119.55 | 0.4 | | 2 | 37(-4.6) | 30 | [5] | [4] | [4] | 15 | -46 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -0 | 20 | 0.6,50 | 49 | | | | |
| 21 | May/15 | 12 | 119 | 119.31 | 119.13(0.08) | 119.34(-0.06) | 119.35(0.09) | 119.41 | 0.3 | | 2 | 41(-5.2) | 25 | [5] | [5] | [-0] | 12 | -46 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | -3 | 13 | 0.5,49 | 49 | | 22 | May/15 | 11 | 119 | 119.31 | 119.04(0.05) | 119.41(-0.01) | 119.24(0.09) | 119.48 | 0.3 | | 2 | 46(-0.8) | 30 | [3] | [6] | [4] | 25 | 8 | UT | 0.4 | OpenLong | | (4) | 6 | 9 | 1 | 8 | 0.7,57 | 49 | | 23 | May/15 | 10 | 119 | 119.31 | 118.98(0.04) | 119.42(-0.01) | 119.13(-0.01) | 119.28 | 0.2 | | 2 | 47(-1.8) | 10 | [3] | [-1] | [-1] | 16 | -21 | DR | 0.2 | OpenShort | | (2) | -1 | -3 | 4 | -9 | 0.4,56 | 49 | | 24 | May/15 | 9 | 119 | 119.31 | 118.93(0.05) | 119.43(0.02) | 119.14(-0.04) | 119.34 | 0.2 | | 2 | 49(-0.1) | 15 | [3] | [-1] | [1] | 21 | -40 | RG | 0.3 | Wait? | | (3) | -3 | 3 | 1 | -8 | 0.6,56 | 49 | | 25 | May/12 | 15 | 118.87 | 119.46 | 118.93(0) | 119.41(-0.01) | 119.19(-0.12) | 119.27 | 0.2 | | 3 | 49(4.1) | 5 | [0] | [-8] | [4] | 21 | -6 | RG | 0.1 | Wait? | | (2) | -7 | 18 | -7 | -5 | 0.6,56 | 56 | | | | |
| 26 | May/12 | 14 | 118.87 | 119.46 | 118.87(-0.03) | 119.42(-0.03) | 119.33(-0.21) | 118.87 | 0 | | 3 | 45(-0.6) | -20 | [-2] | [-15] | [-7] | 5 | -26 | DT | -0.6 | OpenShort | | (-2) | -13 | -4 | -21 | -20 | 0,55 | 56 | | 27 | May/12 | 13 | 118.87 | 119.46 | 118.9(-0.03) | 119.46(0.04) | 119.58(-0.12) | 118.96 | 0.1 | | 3 | 46(-0.8) | -20 | [-2] | [-7] | [-10] | 19 | 10 | DT | -0.8 | OpenShort | | (-1) | -8 | -10 | -22 | -20 | 0.1,66 | 56 | | 28 | May/12 | 12 | 118.87 | 119.46 | 118.93(-0.01) | 119.41(0.13) | 119.72(-0.01) | 119.19 | 0.2 | | 3 | 46(-0.1) | -20 | [-1] | [3] | [-13] | 41 | 29 | RG | -0.7 | Wait | | (-1) | -1 | -23 | -18 | -20 | 0.4,81 | 56 | | 29 | May/12 | 11 | 118.87 | 119.46 | 118.94(0.03) | 119.26(0.11) | 119.73(0.08) | 119.7 | 0.5 | | 3 | 47(1.3) | 15 | [2] | [9] | [-4] | 68 | 47 | CR | -0 | HoldShort | | (1) | 5 | -12 | -2 | 2 | 1,93 | 56 | | 30 | May/12 | 10 | 118.87 | 119.46 | 118.9(0.05) | 119.13(0.19) | 119.63(0.12) | 119.96 | 0.7 | | 3 | 45(3.1) | 20 | [3] | [14] | [0] | 86 | 67 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 7 | 13 | 1.5,98 | 56 | | | | |
| 31 | May/12 | 9 | 118.87 | 119.46 | 118.84(0.04) | 118.91(0.19) | 119.49(0.12) | 120.09 | 0.8 | | 3 | 42(3.3) | 40 | [3] | [14] | [12] | 94 | 99 | UT | 0.9 | OpenLong? | | (3) | 8 | 23 | 13 | 20 | 1.9,96 | 56 | | 32 | May/11 | 15 | 118.7 | 119.68 | 118.79(0.05) | 118.68(0.12) | 119.35(0.21) | 119.58 | 0.5 | | 5 | 39(4.4) | 50 | [3] | [18] | [7] | 73 | 74 | UT | 0.4 | OpenLong? | | (2) | 13 | 12 | 8 | 20 | 1.3,90 | 58 | | 33 | May/11 | 14 | 118.7 | 119.68 | 118.73(-0.01) | 118.54(0.1) | 119.1(0.26) | 119.31 | 0.4 | | 5 | 34(-0.5) | 35 | [-1] | [19] | [7] | 64 | 137 | UR | 0.4 | SmallShort | | (2) | 16 | 6 | 17 | 20 | 1,89 | 58 | | 34 | May/11 | 13 | 118.7 | 119.68 | 118.74(-0.02) | 118.42(0.07) | 118.79(0.13) | 119.17 | 0.3 | | 5 | 35(-1) | 20 | [-1] | [10] | [4] | 55 | 101 | UR | 0.6 | SmallShort | | (-1) | 8 | -10 | 31 | 20 | 0.7,87 | 58 | | 35 | May/11 | 12 | 118.7 | 119.68 | 118.76(-0.02) | 118.34(0.01) | 118.64(0.27) | 119.38 | 0.4 | | 5 | 36(-2.6) | 40 | [-1] | [17] | [14] | 48 | 152 | UR | 1.2 | SmallShort | | (0) | 17 | 6 | 40 | 20 | 1,73 | 58 | | | | |
| 36 | May/11 | 11 | 118.7 | 119.68 | 118.78(-0.03) | 118.33(-0.01) | 118.32(0.28) | 119.24 | 0.3 | | 5 | 39(-1.9) | 50 | [-2] | [17] | [21] | 12 | 159 | UR | 1.4 | SmallShort | | (-2) | 17 | 37 | 23 | 20 | 0.7,44 | 58 | | 37 | May/11 | 10 | 118.7 | 119.68 | 118.81(-0.05) | 118.34(-0.1) | 118.32(0) | 118.42 | -0.2 | | 5 | 40(-0.2) | 40 | [-3] | [-4] | [15] | -37 | 29 | RG | 0.6 | Wait | | (-3) | 0 | 31 | 17 | 20 | -0.6,28 | 58 | | 38 | May/11 | 9 | 118.7 | 119.68 | 118.87(-0.07) | 118.46(-0.13) | 117.99(-0.05) | 117.74 | -0.6 | | 5 | 41(2.3) | 5 | [-4] | [-8] | [-9] | -72 | -34 | RG | -0.4 | Wait? | | (-4) | -3 | -29 | 10 | -18 | -1.6,18 | 58 | | 39 | May/10 | 15 | 118.53 | 119.72 | 118.95(-0.05) | 118.61(-0.04) | 118.05(0.02) | 118.38 | -0.1 | | 6 | 38(3.2) | 40 | [-3] | [-1] | [9] | -56 | 14 | RG | 0.5 | Wait? | | (-2) | 1 | 23 | 12 | -4 | -0.9,17 | 57 | | 40 | May/10 | 14 | 118.53 | 119.72 | 119.01(-0.11) | 118.66(-0.09) | 118.03(-0.25) | 117.87 | -0.4 | | 6 | 35(-1) | 5 | [-7] | [-19] | [1] | -87 | -45 | RG | -0.2 | Wait | | (-4) | -15 | 10 | -0 | -20 | -1.7,6 | 57 | | | | |
| 41 | May/10 | 13 | 118.53 | 119.72 | 119.14(-0.11) | 118.77(-0.1) | 118.33(-0.31) | 117.66 | -0.5 | | 6 | 36(3.5) | -25 | [-7] | [-23] | [-14] | -103 | -82 | DT | -1 | HoldShort | | (-7) | -19 | -26 | -10 | -20 | -2.2,2 | 57 | | 42 | May/10 | 12 | 118.53 | 119.72 | 119.27(-0.04) | 118.89(-0.03) | 118.7(-0.19) | 118.25 | -0.1 | | 6 | 33(1.7) | 20 | [-3] | [-13] | [-5] | -91 | -98 | RG | -0.7 | Wait | | (-4) | -12 | 6 | -27 | -20 | -1.7,2 | 57 | | 43 | May/10 | 11 | 118.53 | 119.72 | 119.32(-0.06) | 118.92(-0.12) | 118.93(-0.22) | 118.11 | -0.2 | | 6 | 31(4.7) | 0 | [-4] | [-18] | [-10] | -86 | -94 | RG | -1.4 | SmallLong | | (-3) | -14 | -9 | -27 | -20 | -2.1,17 | 57 | | 44 | May/10 | 10 | 118.53 | 119.72 | 119.39(-0.05) | 119.06(-0.11) | 119.19(-0.12) | 118.31 | -0.1 | | 6 | 26(3) | -10 | [-3] | [-11] | [-20] | -73 | -65 | DT | -1.8 | OpenShort | | (-2) | -7 | -45 | -20 | -20 | -2.2,32 | 57 | | 45 | May/10 | 9 | 118.53 | 119.72 | 119.45(-0.02) | 119.19(-0.04) | 119.33(0.1) | 119.33 | 0.4 | | 6 | 23(-0.4) | 25 | [-1] | [5] | [2] | -10 | 41 | UR | 0 | SmallShort? | | (-1) | 6 | -4 | 7 | 20 | -0.3,48 | 57 | | | | |
| 46 | May/9 | 15 | 118.37 | 119.71 | 119.47(0.01) | 119.24(-0.03) | 119.21(0.09) | 119.43 | 0.5 | | 6 | 24(1.6) | 45 | [1] | [5] | [3] | -5 | 15 | UT | 0.5 | OpenLong? | | (-1) | 6 | -4 | 16 | 16 | -0.1,48 | 57 | | 47 | May/9 | 14 | 118.37 | 119.71 | 119.46(0.05) | 119.24(0) | 119.1(0.17) | 119.51 | 0.6 | | 6 | 22(-2.8) | 50 | [3] | [11] | [7] | -14 | -9 | UT | 0.9 | OpenLong | | (1) | 11 | 10 | 14 | 13 | 0.1,34 | 57 | | 48 | May/9 | 13 | 118.37 | 119.71 | 119.4(0.04) | 119.28(-0.01) | 118.9(-0.03) | 119.28 | 0.4 | | 6 | 25(-2.7) | 50 | [3] | [-1] | [3] | -31 | -67 | RG | 0.8 | SmallShort | | (2) | -2 | 15 | -10 | -1 | -0.2,24 | 57 | | 49 | May/9 | 12 | 118.37 | 119.71 | 119.35(0.03) | 119.29(-0.05) | 118.94(-0.09) | 118.93 | 0.3 | | 6 | 28(-1.8) | 45 | [2] | [-7] | [-3] | -53 | -102 | DR | -0 | OpenShort | | (2) | -6 | 2 | -18 | -5 | -0.8,17 | 57 | | 50 | May/9 | 11 | 118.37 | 119.71 | 119.32(0.05) | 119.35(-0.13) | 119.05(-0.19) | 118.89 | 0.3 | | 6 | 29(-4.5) | 45 | [3] | [-15] | [-3] | -57 | -153 | DR | -0.3 | OpenShort | | (2) | -12 | 1 | -19 | 0 | -0.7,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|