|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $111.4300 One month high (close): $121.7750
FISV Daily Change: 0.46% Daily StdDev 1.9% FISV EMA_5_Trend: 0.31% 10Minute StdDev: $1.2264
Latest Price : $119.8(0.46%) | Fri. May 5, 2023($1) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 117.24 | 119.15 | 120.44(-0.03) | 119.43(0.12) | 119.99(0.25) | 120.68 | 1.3 | | 10 | 48(-1) | 50 | [-2] | [17] | [11] | 4 | 113 | UR | 0.5 | SmallShort | | (-3) | 13 | 13 | 17 | 20 | 0.2,49 | 65 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 120.44(hourly_sma_20 -0.2%)
Support Levels: 119.43(hourly_sma_10 -1.04%) 119.15(daily_ema_10 -1.27%) 117.24(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | May/3 | 12 | 117.24 | 119.15 | 120.48(-0.06) | 119.43(0) | 119.69(0.25) | 120.39 | 1.2 | | 10 | 49(-1) | 50 | [-3] | [14] | [16] | -16 | 113 | UR | 0.5 | SmallShort | | (-3) | 13 | 26 | 15 | 20 | -0.1,37 | 65 | | 3 | May/3 | 11 | 117.24 | 119.15 | 120.55(-0.08) | 119.29(-0.16) | 119.39(0.17) | 119.79 | 1 | | 10 | 50(-0.4) | 50 | [-4] | [5] | [10] | -38 | 62 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 12 | 20 | -0.6,27 | 65 | | 4 | May/3 | 10 | 117.24 | 119.15 | 120.65(-0.07) | 119.48(-0.16) | 119.19(0.16) | 119.61 | 0.9 | | 10 | 50(0.1) | 50 | [-4] | [5] | [8] | -48 | 20 | UR | 0.3 | SmallShort | | (-5) | 8 | 7 | 13 | 20 | -0.8,22 | 65 | | 5 | May/3 | 9 | 117.24 | 119.15 | 120.74(-0.07) | 119.67(-0.22) | 119(0.1) | 119.44 | 0.8 | | 10 | 50(1.5) | 50 | [-4] | [0] | [7] | -60 | -15 | UR | 0.3 | SmallShort? | | (-5) | 5 | 8 | 12 | 20 | -1,15 | 65 | | | | |
| 6 | May/2 | 15 | 116.83 | 118.89 | 120.82(-0.02) | 119.93(-0.23) | 119(0) | 119.25 | 0.9 | | 9 | 49(4.3) | 50 | [-1] | [-5] | [7] | -73 | -109 | RG | 0.3 | Wait? | | (-4) | 0 | 15 | 8 | 14 | -1.2,7 | 67 | | 7 | May/2 | 14 | 116.83 | 118.89 | 120.85(-0.03) | 120.21(-0.25) | 118.88(-0.24) | 118.92 | 0.7 | | 9 | 45(1.7) | 50 | [-2] | [-18] | [2] | -86 | -190 | RG | 0 | Wait | | (-2) | -13 | 9 | 3 | -20 | -1.5,2 | 67 | | 8 | May/2 | 13 | 116.83 | 118.89 | 120.89(-0.05) | 120.51(-0.27) | 119.17(-0.49) | 118.71 | 0.7 | | 9 | 43(2.9) | 15 | [-3] | [-32] | [-7] | -95 | -252 | RG | -0.4 | Wait | | (-3) | -26 | -3 | -13 | -20 | -1.8,0 | 67 | | 9 | May/2 | 12 | 116.83 | 118.89 | 120.95(-0.02) | 120.84(-0.26) | 119.76(-0.5) | 118.78 | 0.7 | | 9 | 40(1.3) | 20 | [-1] | [-32] | [-10] | -98 | -286 | RG | -0.9 | SmallLong | | (-2) | -26 | 2 | -30 | -20 | -1.9,0 | 67 | | 10 | May/2 | 11 | 116.83 | 118.89 | 120.97(-0.01) | 121.15(-0.25) | 120.36(-0.52) | 118.73 | 0.7 | | 9 | 39(0.6) | 15 | [-1] | [-33] | [-24] | -95 | -310 | RG | -1.5 | SmallLong | | (-1) | -27 | -26 | -49 | -20 | -2.1,8 | 67 | | | | |
| 11 | May/2 | 10 | 116.83 | 118.89 | 120.98(0.01) | 121.45(-0.21) | 120.99(-0.49) | 119.31 | 0.9 | | 9 | 38(-0.8) | 20 | [1] | [-30] | [-29] | -55 | -271 | DR | -1.6 | OpenShort | | (1) | -26 | -47 | -39 | -20 | -1.6,35 | 67 | | 12 | May/2 | 9 | 116.83 | 118.89 | 120.97(0.05) | 121.7(-0.09) | 121.58(-0.22) | 120.38 | 1.3 | | 9 | 39(-1.7) | 20 | [3] | [-12] | [-27] | -9 | -154 | DR | -1.1 | OpenShort? | | (3) | -12 | -54 | -27 | -20 | -0.5,54 | 67 | | 13 | May/1 | 15 | 116.51 | 118.71 | 120.91(0.1) | 121.81(-0.01) | 121.85(-0.06) | 121.63 | 1.8 | | 11 | 41(-0.7) | 50 | [5] | [0] | [-3] | 51 | -54 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -9 | -11 | 0.6,86 | 76 | | 14 | May/1 | 14 | 116.51 | 118.71 | 120.79(0.15) | 121.82(0.02) | 121.92(-0.02) | 121.69 | 1.8 | | 11 | 41(-4.3) | 50 | [8] | [4] | [-5] | 62 | -86 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -6 | -7 | 0.8,92 | 76 | | 15 | May/1 | 13 | 116.51 | 118.71 | 120.61(0.15) | 121.8(0.07) | 121.95(0.03) | 121.9 | 1.9 | | 11 | 46(-1.7) | 50 | [8] | [8] | [-5] | 71 | -32 | CR | -0 | HoldShort | | (9) | 2 | -8 | -6 | -11 | 1,96 | 76 | | | | |
| 16 | May/1 | 12 | 116.51 | 118.71 | 120.43(0.12) | 121.72(0.19) | 121.91(0.07) | 122.09 | 1.9 | | 11 | 47(0.9) | 50 | [6] | [13] | [1] | 79 | 37 | UT | 0.1 | HoldLong | | (8) | 4 | 8 | -3 | -13 | 1.2,99 | 76 | | 17 | May/1 | 11 | 116.51 | 118.71 | 120.29(0.11) | 121.49(0.17) | 121.83(0.05) | 121.9 | 1.9 | | 11 | 46(1.6) | 50 | [6] | [11] | [-4] | 79 | 31 | CR | 0.1 | OpenShort | | (6) | 3 | -6 | -2 | -15 | 1.2,99 | 76 | | 18 | May/1 | 10 | 116.51 | 118.71 | 120.16(0.1) | 121.28(0.19) | 121.77(0.05) | 122.03 | 1.9 | | 11 | 45(2.5) | 50 | [5] | [11] | [3] | 88 | 71 | UT | 0.2 | OpenLong | | (6) | 3 | 8 | 0 | 6 | 1.5,100 | 76 | | 19 | May/1 | 9 | 116.51 | 118.71 | 120.04(0.09) | 121.05(0.22) | 121.71(0.05) | 121.84 | 1.9 | | 11 | 42(2.3) | 50 | [5] | [12] | [2] | 87 | 70 | UT | 0.1 | OpenLong? | | (5) | 3 | 6 | -2 | -1 | 1.5,99 | 76 | | 20 | Apr/28 | 15 | 116.07 | 118.24 | 119.93(0.05) | 120.78(0.22) | 121.65(0.1) | 121.69 | 2.1 | | 12 | 40(-0.1) | 50 | [3] | [15] | [0] | 86 | 125 | UT | 0 | HoldLong? | | (5) | 5 | 2 | -6 | 5 | 1.5,98 | 80 | | | | |
| 21 | Apr/28 | 14 | 116.07 | 118.24 | 119.87(0.06) | 120.51(0.22) | 121.53(0.31) | 121.64 | 2 | | 12 | 40(2.8) | 50 | [3] | [26] | [1] | 88 | 167 | UT | 0.1 | OpenLong | | (3) | 17 | -1 | -2 | 17 | 1.6,98 | 80 | | 22 | Apr/28 | 13 | 116.07 | 118.24 | 119.8(0.06) | 120.24(0.18) | 121.16(0.31) | 121.67 | 2.1 | | 12 | 37(3.1) | 50 | [3] | [25] | [3] | 94 | 177 | UT | 0.5 | OpenLong | | (4) | 17 | -4 | 8 | 20 | 1.8,99 | 80 | | 23 | Apr/28 | 12 | 116.07 | 118.24 | 119.73(0.02) | 120.02(0.22) | 120.79(0.34) | 121.75 | 2.1 | | 12 | 34(1.4) | 50 | [1] | [27] | [11] | 105 | 235 | UT | 1 | HoldLong | | (4) | 18 | 9 | 24 | 20 | 2.2,100 | 80 | | 24 | Apr/28 | 11 | 116.07 | 118.24 | 119.73(0) | 119.76(0.3) | 120.38(0.42) | 121.54 | 2 | | 12 | 33(0.1) | 50 | [0] | [33] | [16] | 94 | 256 | UR | 1.3 | SmallShort | | (0) | 22 | 23 | 29 | 20 | 2.1,91 | 80 | | 25 | Apr/28 | 10 | 116.07 | 118.24 | 119.71(0.01) | 119.4(0.23) | 119.88(0.36) | 121.02 | 1.8 | | 12 | 33(-0.3) | 50 | [1] | [28] | [25] | 69 | 192 | UT | 1.3 | OpenLong | | (-2) | 19 | 52 | 25 | 20 | 1.5,81 | 80 | | | | |
| 26 | Apr/28 | 9 | 116.07 | 118.24 | 119.7(-0.07) | 119.13(0.04) | 119.45(0.11) | 119.83 | 1.4 | | 12 | 33(-1.8) | 45 | [-4] | [9] | [6] | 33 | 109 | UR | 0.4 | SmallShort? | | (-3) | 6 | 2 | 21 | 20 | 0.1,80 | 80 | | 27 | Apr/27 | 15 | 115.6 | 117.61 | 119.78(-0.03) | 119.08(0.03) | 119.32(0.06) | 119.79 | 1.7 | | 10 | 35(-4.6) | 50 | [-2] | [5] | [6] | 8 | 46 | UR | 0.5 | SmallShort? | | (-3) | 3 | 1 | 14 | 20 | 0,58 | 78 | | 28 | Apr/27 | 14 | 115.6 | 117.61 | 119.81(0.1) | 119.05(0.02) | 119.25(0.1) | 119.77 | 1.7 | | 10 | 39(-5.4) | 50 | [5] | [9] | [13] | -7 | -76 | UT | 0.5 | OpenLong | | (-2) | 5 | 27 | 7 | 20 | -0,43 | 78 | | 29 | Apr/27 | 13 | 115.6 | 117.61 | 119.69(0.07) | 119.03(-0.04) | 119.13(0.19) | 119.15 | 1.5 | | 10 | 45(-4.3) | 50 | [4] | [12] | [4] | -31 | -73 | UT | 0 | OpenLong | | (4) | 10 | 10 | -3 | 19 | -0.5,32 | 78 | | 30 | Apr/27 | 12 | 115.6 | 117.61 | 119.61(0.07) | 119.08(-0.13) | 118.91(0.08) | 118.92 | 1.4 | | 10 | 49(-4) | 50 | [4] | [4] | [-0] | -34 | -109 | UT | 0 | OpenLong | | (4) | 4 | -4 | -1 | 14 | -0.6,31 | 78 | | | | |
| 31 | Apr/27 | 11 | 115.6 | 117.61 | 119.53(0.08) | 119.24(-0.09) | 118.81(-0.04) | 119 | 1.4 | | 10 | 53(-3.6) | 50 | [4] | [-2] | [-5] | -27 | -131 | DR | 0.1 | OpenShort | | (4) | -2 | -19 | 7 | 5 | -0.4,33 | 78 | | 32 | Apr/27 | 10 | 115.6 | 117.61 | 119.44(0.08) | 119.35(-0.08) | 118.81(0) | 119.43 | 1.6 | | 10 | 57(-3) | 50 | [4] | [1] | [5] | -21 | -82 | UT | 0.4 | OpenLong | | (5) | 0 | 9 | 2 | 20 | -0,29 | 78 | | 33 | Apr/27 | 9 | 115.6 | 117.61 | 119.34(0.06) | 119.44(-0.18) | 118.86(-0.05) | 119.22 | 1.5 | | 10 | 60(-1.4) | 50 | [3] | [-5] | [18] | -30 | -84 | RG | 0.2 | Wait? | | (4) | -3 | 53 | -10 | 20 | -0.1,23 | 78 | | 34 | Apr/26 | 15 | 115.22 | 117.21 | 119.27(0.02) | 119.66(-0.3) | 118.92(-0.28) | 118.03 | 1.2 | | 10 | 61(-2.7) | 30 | [1] | [-21] | [-11] | -48 | -191 | DR | -0.6 | OpenShort? | | (1) | -15 | -15 | -19 | -20 | -0.8,22 | 77 | | 35 | Apr/26 | 14 | 115.22 | 117.21 | 119.25(0.06) | 120.02(-0.22) | 119.25(-0.38) | 118.37 | 1.3 | | 10 | 64(-3.5) | 25 | [3] | [-24] | [-18] | -26 | -228 | DR | -0.6 | OpenShort | | (2) | -20 | -35 | -16 | -20 | -0.6,39 | 77 | | | | |
| 36 | Apr/26 | 13 | 115.22 | 117.21 | 119.18(0.1) | 120.29(-0.15) | 119.7(-0.13) | 119.17 | 1.7 | | 10 | 67(-3.3) | 50 | [5] | [-8] | [-9] | -1 | -133 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | -10 | -20 | -0,49 | 77 | | 37 | Apr/26 | 12 | 115.22 | 117.21 | 119.06(0.11) | 120.47(-0.08) | 119.86(-0.15) | 119.47 | 1.8 | | 10 | 71(-3) | 50 | [6] | [-7] | [-7] | 8 | -120 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -13 | -20 | 0.2,53 | 77 | | 38 | Apr/26 | 11 | 115.22 | 117.21 | 118.93(0.12) | 120.57(0.17) | 120.04(-0.31) | 119.56 | 1.8 | | 10 | 74(-2) | 45 | [6] | [-9] | [-11] | 21 | -150 | DR | -0.3 | OpenShort | | (7) | -17 | -4 | -10 | -20 | 0.4,61 | 77 | | 39 | Apr/26 | 10 | 115.22 | 117.21 | 118.79(0.13) | 120.36(0.2) | 120.41(-0.29) | 119.65 | 1.9 | | 10 | 76(-1.7) | 30 | [7] | [-7] | [-21] | 29 | -135 | DR | -0.4 | OpenShort | | (6) | -15 | -38 | -13 | -20 | 0.5,66 | 77 | | 40 | Apr/26 | 9 | 115.22 | 117.21 | 118.64(0.15) | 120.12(0.26) | 120.76(-0.1) | 120.52 | 2.3 | | 10 | 77(0.2) | 50 | [8] | [5] | [2] | 48 | -17 | UT | -0.1 | OpenLong? | | (9) | -5 | 21 | -16 | -20 | 1,73 | 77 | | | | |
| 41 | Apr/25 | 15 | 114.89 | 116.91 | 118.46(0.14) | 119.81(0.23) | 120.88(-0.18) | 120.05 | 2.2 | | 11 | 77(1.1) | 45 | [7] | [1] | [-10] | 52 | -56 | CR | -0.5 | HoldShort? | | (8) | -10 | -14 | -18 | -20 | 0.9,79 | 92 | | 42 | Apr/25 | 14 | 114.89 | 116.91 | 118.29(0.15) | 119.53(0.24) | 121.1(-0.03) | 120.36 | 2.3 | | 11 | 76(0.8) | 45 | [8] | [9] | [-18] | 68 | 10 | CR | -0.4 | HoldShort | | (8) | -2 | -46 | -14 | -2 | 1.1,90 | 92 | | 43 | Apr/25 | 13 | 114.89 | 116.91 | 118.11(0.2) | 119.24(0.31) | 121.14(0.69) | 121.43 | 2.7 | | 11 | 75(7.3) | 50 | [11] | [50] | [2] | 96 | 252 | UT | 0.2 | OpenLong | | (12) | 37 | -6 | -7 | 20 | 1.9,98 | 92 | | 44 | Apr/25 | 12 | 114.89 | 116.91 | 117.87(0.19) | 118.87(0.33) | 120.31(0.7) | 121.57 | 2.8 | | 11 | 68(9.8) | 50 | [10] | [51] | [14] | 107 | 293 | UT | 0.8 | HoldLong | | (11) | 37 | 25 | -7 | 20 | 2.3,99 | 92 | | 45 | Apr/25 | 11 | 114.89 | 116.91 | 117.65(0.17) | 118.48(0.35) | 119.47(0.61) | 121 | 2.6 | | 11 | 58(9) | 50 | [9] | [47] | [8] | 109 | 261 | UT | 1.1 | HoldLong | | (10) | 33 | -4 | 24 | 20 | 2.4,99 | 92 | | | | |
| 46 | Apr/25 | 10 | 114.89 | 116.91 | 117.45(0.18) | 118.07(0.37) | 118.74(0.68) | 121.09 | 2.6 | | 11 | 49(16.3) | 50 | [10] | [51] | [22] | 116 | 301 | UT | 2 | HoldLong | | (10) | 36 | 28 | 28 | 20 | 3.1,88 | 92 | | 47 | Apr/25 | 9 | 114.89 | 116.91 | 117.24(0.15) | 117.64(0.31) | 117.94(0.5) | 120.45 | 2.3 | | 11 | 33(18.2) | 50 | [8] | [40] | [59] | 128 | 245 | UT | 3.2 | HoldLong? | | (8) | 27 | 134 | 36 | 20 | 4.1,75 | 92 | | 48 | Apr/24 | 15 | 114.46 | 116.34 | 117.07(0.03) | 117.28(0.05) | 117.35(-0.08) | 117.46 | 1.4 | | 9 | 15(-1.3) | 50 | [2] | [-1] | [3] | 37 | -21 | RG | 0.3 | Wait? | | (2) | -4 | 3 | 12 | 0 | 1.1,59 | 76 | | 49 | Apr/24 | 14 | 114.46 | 116.34 | 117.07(0) | 117.22(0.06) | 117.44(-0.05) | 117.4 | 1.4 | | 9 | 16(0.2) | 50 | [0] | [1] | [4] | 32 | 17 | UR | -0.1 | SmallShort | | (2) | -3 | 6 | 11 | -3 | 1.1,54 | 76 | | 50 | Apr/24 | 13 | 114.46 | 116.34 | 117.04(0.01) | 117.15(0.04) | 117.5(0.08) | 117.27 | 1.3 | | 9 | 16(0.1) | 50 | [1] | [7] | [1] | 21 | 31 | UT | -0.7 | OpenLong | | (-1) | 4 | 0 | 7 | 0 | 0.7,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|