|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: 0.83% Daily StdDev 1.93% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $0.5097
Latest Price : $112.36(0.83%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 111.3 | 112.09 | 112.11(-0.04) | 111.64(-0.03) | 111.84(0.09) | 111.87 | 0.2 | | 1 | 21(-0.7) | 5 | [-2] | [3] | [5] | -35 | 44 | UR | 0.1 | SmallShort | | (-3) | 5 | 9 | 2 | 17 | -0.5,28 | 61 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 112.09(daily_ema_10 0.2%)
Down Forces: 111.3(daily_ema_20 -0.51%) 111.64(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 112.11(weak_hourly_sma_20 0.21%)
|
| | | 2 | Apr/5 | 12 | 111.3 | 112.09 | 112.16(-0.06) | 111.67(-0.1) | 111.74(0.04) | 111.67 | 0.1 | | 1 | 22(-0.6) | 0 | [-3] | [-1] | [1] | -44 | 30 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 2 | 20 | -0.9,29 | 61 | | 3 | Apr/5 | 11 | 111.3 | 112.09 | 112.23(-0.06) | 111.78(-0.09) | 111.69(0.02) | 111.76 | 0.2 | | 1 | 22(-1) | 0 | [-3] | [-2] | [2] | -33 | 26 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 18 | 15 | -0.8,37 | 61 | | 4 | Apr/5 | 10 | 111.3 | 112.09 | 112.3(-0.04) | 111.88(-0.05) | 111.67(0.13) | 111.9 | 0.2 | | 1 | 23(-1.6) | -0 | [-2] | [5] | [2] | -41 | 34 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 15 | 18 | -0.7,27 | 61 | | 5 | Apr/5 | 9 | 111.3 | 112.09 | 112.35(-0.07) | 111.94(-0.06) | 111.52(0.07) | 112 | 0.3 | | 1 | 25(-1.1) | 5 | [-4] | [1] | [13] | -49 | 57 | UR | 0.8 | SmallShort? | | (-3) | 4 | 29 | 13 | 10 | -0.6,16 | 61 | | | | |
| 6 | Apr/4 | 15 | 111.5 | 111.99 | 112.43(-0.11) | 112.01(-0.12) | 111.44(-0.14) | 111.36 | -0.1 | | -1 | 26(2.6) | -35 | [-6] | [-13] | [-1] | -87 | -24 | DT | -0.1 | OpenShort? | | (-5) | -7 | -3 | 8 | -16 | -1.7,6 | 59 | | 7 | Apr/4 | 14 | 111.5 | 111.99 | 112.55(-0.07) | 112.14(-0.07) | 111.6(-0.23) | 111.42 | -0 | | -1 | 23(1.6) | -30 | [-4] | [-16] | [-4] | -87 | -86 | DT | -0.3 | OpenShort | | (-6) | -12 | -9 | 8 | -20 | -1.7,6 | 59 | | 8 | Apr/4 | 13 | 111.5 | 111.99 | 112.63(-0.05) | 112.22(-0.09) | 111.86(-0.21) | 111.62 | 0 | | -1 | 22(1.6) | -15 | [-3] | [-15] | [1] | -88 | -92 | DP | -0.4 | OpenShort | | (-3) | -11 | 11 | -5 | -19 | -1.7,5 | 59 | | 9 | Apr/4 | 12 | 111.5 | 111.99 | 112.69(-0.06) | 112.32(-0.11) | 112.1(-0.22) | 111.37 | -0 | | -1 | 20(3.2) | -40 | [-3] | [-16] | [-8] | -110 | -114 | DT | -1.3 | HoldShort | | (-4) | -11 | -2 | -28 | -20 | -2.4,0 | 59 | | 10 | Apr/4 | 11 | 111.5 | 111.99 | 112.76(-0.08) | 112.44(-0.14) | 112.35(-0.23) | 111.42 | -0 | | -1 | 17(4.6) | -50 | [-4] | [-17] | [-19] | -111 | -97 | DT | -2 | HoldShort | | (-3) | -12 | -35 | -28 | -20 | -2.9,12 | 59 | | | | |
| 11 | Apr/4 | 10 | 111.5 | 111.99 | 112.85(-0.05) | 112.6(-0.05) | 112.61(-0.08) | 112.17 | 0.2 | | -1 | 12(0.4) | -30 | [-3] | [-7] | [-12] | -74 | -29 | DT | -1.3 | OpenShort | | (-2) | -4 | -26 | -10 | -15 | -2,26 | 59 | | 12 | Apr/4 | 9 | 111.5 | 111.99 | 112.91(-0.03) | 112.66(-0.02) | 112.7(0.11) | 112.74 | 0.4 | | -1 | 12(-0.9) | -10 | [-2] | [4] | [2] | -25 | 36 | UR | 0.1 | SmallShort? | | (-2) | 6 | -3 | 9 | 12 | -0.5,38 | 59 | | 13 | Apr/3 | 15 | 111.76 | 112.17 | 112.94(-0.01) | 112.68(-0.02) | 112.58(0.04) | 112.8 | 0.3 | | -0 | 13(1.3) | 10 | [-1] | [2] | [5] | -28 | 9 | UR | 0.6 | SmallShort? | | (-2) | 2 | 7 | 8 | 12 | -0.4,32 | 60 | | 14 | Apr/3 | 14 | 111.76 | 112.17 | 112.95(0.04) | 112.7(-0.07) | 112.53(0.01) | 112.64 | 0.3 | | -0 | 12(-2.1) | 15 | [2] | [-1] | [3] | -45 | -69 | RG | 0.3 | Wait | | (-2) | 1 | 2 | 11 | 9 | -0.9,28 | 60 | | 15 | Apr/3 | 13 | 111.76 | 112.17 | 112.91(0.04) | 112.78(-0.06) | 112.52(-0.05) | 112.59 | 0.3 | | -0 | 14(-2.2) | 5 | [2] | [-3] | [-1] | -52 | -84 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | -4 | 3 | -0.8,18 | 60 | | | | |
| 16 | Apr/3 | 12 | 111.76 | 112.17 | 112.87(0.04) | 112.85(-0.1) | 112.58(-0.04) | 112.61 | 0.3 | | -0 | 16(-1.7) | 15 | [2] | [-4] | [5] | -53 | -70 | RG | 0.1 | Wait | | (2) | -2 | 18 | -11 | 5 | -0.5,10 | 60 | | 17 | Apr/3 | 11 | 111.76 | 112.17 | 112.87(0) | 112.96(-0.08) | 112.62(-0.16) | 112.22 | 0.1 | | -0 | 18(-0.1) | -20 | [0] | [-10] | [-13] | -77 | -91 | DR | -0.7 | HoldShort | | (2) | -8 | -18 | -27 | -20 | -1.1,1 | 60 | | 18 | Apr/3 | 10 | 111.76 | 112.17 | 112.83(0.06) | 112.96(0) | 112.8(-0.04) | 112.61 | 0.3 | | -0 | 18(-2.5) | 10 | [3] | [-1] | [-4] | -39 | -90 | DR | -0.3 | OpenShort | | (1) | -2 | 2 | -19 | -18 | -0.4,21 | 60 | | 19 | Apr/3 | 9 | 111.76 | 112.17 | 112.76(0.04) | 113.05(-0.04) | 112.85(-0.16) | 112.57 | 0.3 | | -0 | 20(-1.6) | -10 | [2] | [-8] | [-10] | -20 | -101 | DR | -0.5 | OpenShort? | | (3) | -8 | -15 | -19 | -20 | -0.3,38 | 60 | | 20 | Mar/31 | 15 | 111.99 | 111.98 | 112.72(0.05) | 113.05(0) | 113.03(-0.09) | 112.91 | 0.3 | | -1 | 22(0.7) | 5 | [3] | [-3] | [-2] | 5 | -54 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -16 | -11 | 0.3,47 | 75 | | | | |
| 21 | Mar/31 | 14 | 111.99 | 111.98 | 112.66(0.07) | 113.09(-0.05) | 113.13(-0.14) | 112.81 | 0.2 | | -1 | 21(-2.3) | -0 | [4] | [-7] | [-6] | 19 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -16 | -10 | 0.2,64 | 75 | | 22 | Mar/31 | 13 | 111.99 | 111.98 | 112.58(0.09) | 113.15(-0.04) | 113.29(-0.01) | 112.96 | 0.3 | | -1 | 23(-2.2) | 15 | [5] | [1] | [-5] | 38 | -61 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -12 | 0 | 0.5,75 | 75 | | 23 | Mar/31 | 12 | 111.99 | 111.98 | 112.48(0.1) | 113.15(0) | 113.3(0.04) | 113.16 | 0.4 | | -1 | 26(-1.4) | 10 | [5] | [4] | [-4] | 53 | -31 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -9 | -4 | 0.8,83 | 75 | | 24 | Mar/31 | 11 | 111.99 | 111.98 | 112.37(0.09) | 113.2(0.13) | 113.26(0.11) | 113.3 | 0.4 | | -1 | 27(-0.1) | 15 | [5] | [11] | [-2] | 66 | 18 | CR | 0 | HoldShort | | (6) | 6 | -5 | 4 | -16 | 1,91 | 75 | | 25 | Mar/31 | 10 | 111.99 | 111.98 | 112.27(0.1) | 113.05(0.14) | 113.14(0.06) | 113.41 | 0.4 | | -1 | 27(0.3) | 15 | [5] | [9] | [-3] | 73 | 15 | CR | 0.3 | HoldShort | | (6) | 3 | -10 | 6 | -10 | 1.3,90 | 75 | | | | |
| 26 | Mar/31 | 9 | 111.99 | 111.98 | 112.16(0.12) | 112.89(0.17) | 113.07(0.06) | 113.63 | 0.5 | | -1 | 27(1.2) | 45 | [6] | [10] | [12] | 79 | 25 | UT | 0.6 | OpenLong? | | (6) | 3 | 29 | 7 | 11 | 1.7,86 | 75 | | 27 | Mar/30 | 15 | 112.22 | 111.57 | 112.03(0.09) | 112.7(0.07) | 113(-0.09) | 113 | 0.2 | | -3 | 26(1.4) | -5 | [5] | [-1] | [-0] | 53 | -23 | RG | 0 | Wait? | | (5) | -5 | 3 | -8 | 3 | 1.1,75 | 52 | | 28 | Mar/30 | 14 | 112.22 | 111.57 | 111.93(0.04) | 112.62(0.13) | 113.1(-0.04) | 112.94 | 0.2 | | -3 | 24(0.9) | -10 | [2] | [3] | [1] | 56 | 42 | RG | -0.2 | Wait | | (5) | -2 | 10 | -14 | -7 | 1.2,76 | 52 | | 29 | Mar/30 | 13 | 112.22 | 111.57 | 111.89(0.02) | 112.47(0.1) | 113.14(0.14) | 112.71 | 0.1 | | -3 | 23(0.3) | -20 | [1] | [11] | [-7] | 57 | 86 | CR | -0.5 | HoldShort | | (2) | 7 | -13 | -16 | -4 | 1,82 | 52 | | 30 | Mar/30 | 12 | 112.22 | 111.57 | 111.87(0.03) | 112.36(0.12) | 112.98(0.23) | 113 | 0.2 | | -3 | 23(1.1) | -15 | [2] | [16] | [-5] | 77 | 127 | CR | 0 | OpenShort | | (2) | 12 | -16 | -5 | 16 | 1.4,92 | 52 | | | | |
| 31 | Mar/30 | 11 | 112.22 | 111.57 | 111.84(0.05) | 112.23(0.2) | 112.72(0.28) | 113.36 | 0.3 | | -3 | 22(2.3) | 15 | [3] | [21] | [4] | 98 | 159 | UT | 0.8 | OpenLong | | (2) | 14 | -6 | 25 | 20 | 2,98 | 52 | | 32 | Mar/30 | 10 | 112.22 | 111.57 | 111.78(0.06) | 112.01(0.24) | 112.4(0.27) | 113.49 | 0.4 | | -3 | 20(3.6) | 35 | [3] | [22] | [14] | 106 | 158 | UT | 1.6 | HoldLong | | (3) | 14 | 17 | 30 | 20 | 2.5,93 | 52 | | 33 | Mar/30 | 9 | 112.22 | 111.57 | 111.71(0.01) | 111.74(0.19) | 112.1(0.27) | 113.12 | 0.3 | | -3 | 16(0.6) | 25 | [1] | [20] | [27] | 92 | 188 | UT | 1.8 | HoldLong? | | (2) | 14 | 57 | 27 | 20 | 2.5,79 | 52 | | 34 | Mar/29 | 15 | 112.4 | 111.22 | 111.7(-0.07) | 111.53(0.04) | 111.8(0.04) | 111.88 | -0.1 | | -5 | 15(-3.3) | -30 | [-4] | [3] | [4] | 23 | 100 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 3 | 10 | 0.3,65 | 44 | | 35 | Mar/29 | 14 | 112.4 | 111.22 | 111.78(-0.04) | 111.48(0.04) | 111.8(0) | 111.74 | -0.2 | | -5 | 19(-0.3) | -30 | [-2] | [1] | [2] | 17 | 39 | UR | -0 | SmallShort | | (-4) | 0 | -3 | 14 | 4 | -0.1,69 | 44 | | | | |
| 36 | Mar/29 | 13 | 112.4 | 111.22 | 111.78(0) | 111.43(0.07) | 111.75(0.12) | 111.8 | -0.2 | | -5 | 19(-0.1) | -20 | [0] | [8] | [-2] | 10 | 29 | CR | 0.1 | HoldShort | | (-2) | 6 | -15 | 13 | 7 | -0,60 | 44 | | 37 | Mar/29 | 12 | 112.4 | 111.22 | 111.82(0.04) | 111.35(0.1) | 111.62(0.23) | 112.14 | -0.1 | | -5 | 19(0) | 25 | [2] | [15] | [15] | 14 | 48 | UT | 0.8 | OpenLong | | (1) | 12 | 30 | 15 | 20 | 0.5,51 | 44 | | 38 | Mar/29 | 11 | 112.4 | 111.22 | 111.78(0.01) | 111.24(-0.06) | 111.36(0.08) | 111.49 | -0.3 | | -5 | 19(-0.3) | -10 | [1] | [3] | [3] | -25 | -20 | RG | 0.2 | Wait | | (1) | 4 | -4 | 14 | 20 | -0.4,35 | 44 | | 39 | Mar/29 | 10 | 112.4 | 111.22 | 111.77(0.05) | 111.31(-0.06) | 111.27(0.07) | 111.58 | -0.2 | | -5 | 19(-1.8) | -5 | [3] | [3] | [1] | -30 | -53 | RG | 0.5 | Wait | | (1) | 4 | -8 | 11 | 20 | -0.3,28 | 44 | | 40 | Mar/29 | 9 | 112.4 | 111.22 | 111.71(0.07) | 111.38(-0.05) | 111.19(0.08) | 111.76 | -0.2 | | -5 | 21(-1.8) | 25 | [4] | [4] | [14] | -31 | -50 | UT | 0.8 | OpenLong? | | (3) | 4 | 30 | 8 | 20 | 0.1,17 | 44 | | | | |
| 41 | Mar/28 | 15 | 112.57 | 110.98 | 111.63(0.05) | 111.44(-0.1) | 111.1(0.02) | 111.1 | -0.4 | | -6 | 23(-2.1) | -20 | [3] | [-1] | [1] | -66 | -97 | RG | 0 | Wait? | | (2) | 1 | 8 | -9 | 0 | -0.7,2 | 40 | | 42 | Mar/28 | 14 | 112.57 | 110.98 | 111.57(-0.01) | 111.55(-0.13) | 111.08(-0.04) | 110.93 | -0.5 | | -6 | 25(0.1) | -30 | [-1] | [-5] | [-3] | -64 | -60 | DT | -0.2 | OpenShort | | (2) | -2 | -1 | -9 | -17 | -0.7,4 | 40 | | 43 | Mar/28 | 13 | 112.57 | 110.98 | 111.58(-0.02) | 111.69(-0.17) | 111.13(-0.22) | 110.94 | -0.5 | | -6 | 25(0.3) | -50 | [-1] | [-16] | [-8] | -55 | -95 | DT | -0.2 | OpenShort | | (0) | -11 | -16 | -8 | -11 | -0.7,13 | 40 | | 44 | Mar/28 | 12 | 112.57 | 110.98 | 111.6(-0.03) | 111.88(-0.19) | 111.37(-0.17) | 111.28 | -0.4 | | -6 | 25(-0.1) | -50 | [-2] | [-14] | [-1] | -39 | -44 | DT | -0.1 | OpenShort | | (0) | -9 | 1 | -8 | 5 | -0.4,21 | 40 | | 45 | Mar/28 | 11 | 112.57 | 110.98 | 111.63(-0.06) | 112.09(-0.1) | 111.56(-0.21) | 111.27 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [-14] | [-2] | -37 | -24 | DT | -0.3 | OpenShort | | (-2) | -11 | 12 | -20 | -20 | -0.4,23 | 40 | | | | |
| 46 | Mar/28 | 10 | 112.57 | 110.98 | 111.7(-0.1) | 112.2(-0.09) | 111.79(-0.22) | 111.01 | -0.4 | | -6 | 25(-1) | -50 | [-5] | [-15] | [-10] | -31 | -15 | DT | -0.9 | OpenShort | | (-4) | -11 | -6 | -21 | -20 | -0.8,39 | 40 | | 47 | Mar/28 | 9 | 112.57 | 110.98 | 111.81(-0.05) | 112.3(-0.02) | 112.04(-0.2) | 111.13 | -0.4 | | -6 | 26(0.2) | -50 | [-3] | [-11] | [-23] | -16 | -62 | DT | -1 | OpenShort? | | (-5) | -10 | -44 | -16 | -20 | -0.7,52 | 40 | | 48 | Mar/27 | 15 | 112.76 | 110.87 | 111.87(0.03) | 112.32(0.08) | 112.26(-0.12) | 112.09 | -0.2 | | -5 | 26(0) | -30 | [2] | [-2] | [-5] | 22 | -38 | DR | -0.2 | OpenShort? | | (-1) | -6 | -10 | 7 | -20 | 0.2,67 | 41 | | 49 | Mar/27 | 14 | 112.76 | 110.87 | 111.84(-0.01) | 112.23(0.18) | 112.39(-0.21) | 112.32 | -0.1 | | -5 | 26(-0.2) | -35 | [-1] | [-4] | [-2] | 31 | -3 | DT | -0.1 | OpenShort | | (2) | -11 | -4 | 10 | -20 | 0.5,68 | 41 | | 50 | Mar/27 | 13 | 112.76 | 110.87 | 111.85(-0.05) | 112.03(0.19) | 112.63(0.02) | 112.41 | -0.1 | | -5 | 26(-1.9) | -30 | [-3] | [7] | [4] | 32 | 104 | UR | -0.2 | SmallShort | | (0) | 1 | 10 | 11 | -16 | 0.6,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|