|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: -0.07% Daily StdDev 1.94% FISV EMA_5_Trend: 0.16% 10Minute StdDev: $0.3636
Latest Price : $112.7(-0.07%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 111.76 | 112.17 | 112.91(0.04) | 112.78(-0.06) | 112.52(-0.05) | 112.59 | 0.3 | | -0 | 14(-2.2) | 5 | [2] | [-3] | [-1] | -52 | -85 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | -4 | 3 | -0.8,18 | 60 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 112.91(hourly_sma_20 0.28%)
Down Forces: 111.76(daily_ema_20 -0.74%)
Support Levels: 112.17(weak_daily_ema_10 -0.37%)
Resistance Levels: 112.78(weak_hourly_sma_10 0.17%)
|
| | | 2 | Apr/3 | 12 | 111.76 | 112.17 | 112.87(0.04) | 112.85(-0.1) | 112.58(-0.04) | 112.61 | 0.3 | | -0 | 16(-1.7) | 15 | [2] | [-4] | [5] | -53 | -71 | RG | 0.1 | Wait | | (2) | -2 | 18 | -11 | 5 | -0.5,10 | 60 | | 3 | Apr/3 | 11 | 111.76 | 112.17 | 112.87(0) | 112.96(-0.08) | 112.62(-0.16) | 112.22 | 0.1 | | -0 | 18(-0.1) | -20 | [0] | [-10] | [-13] | -77 | -91 | DR | -0.7 | HoldShort | | (2) | -8 | -18 | -27 | -20 | -1.1,1 | 60 | | 4 | Apr/3 | 10 | 111.76 | 112.17 | 112.83(0.06) | 112.96(0) | 112.8(-0.04) | 112.61 | 0.3 | | -0 | 18(-2.5) | 10 | [3] | [-1] | [-4] | -39 | -90 | DR | -0.3 | OpenShort | | (1) | -2 | 2 | -19 | -18 | -0.4,21 | 60 | | 5 | Apr/3 | 9 | 111.76 | 112.17 | 112.76(0.04) | 113.05(-0.04) | 112.85(-0.16) | 112.57 | 0.3 | | -0 | 20(-1.6) | -10 | [2] | [-8] | [-10] | -20 | -102 | DR | -0.5 | OpenShort? | | (3) | -8 | -15 | -19 | -20 | -0.3,38 | 60 | | | | |
| 6 | Mar/31 | 15 | 111.99 | 111.98 | 112.72(0.05) | 113.05(0) | 113.03(-0.09) | 112.91 | 0.3 | | -1 | 22(0.7) | 5 | [3] | [-3] | [-2] | 5 | -54 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -16 | -11 | 0.3,47 | 75 | | 7 | Mar/31 | 14 | 111.99 | 111.98 | 112.66(0.07) | 113.09(-0.05) | 113.13(-0.14) | 112.81 | 0.2 | | -1 | 21(-2.3) | -0 | [4] | [-7] | [-6] | 19 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -16 | -10 | 0.2,64 | 75 | | 8 | Mar/31 | 13 | 111.99 | 111.98 | 112.58(0.09) | 113.15(-0.04) | 113.29(-0.01) | 112.96 | 0.3 | | -1 | 23(-2.2) | 15 | [5] | [1] | [-5] | 38 | -62 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -12 | 0 | 0.5,75 | 75 | | 9 | Mar/31 | 12 | 111.99 | 111.98 | 112.48(0.1) | 113.15(0) | 113.3(0.04) | 113.16 | 0.4 | | -1 | 26(-1.4) | 10 | [5] | [4] | [-4] | 53 | -32 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -9 | -4 | 0.8,83 | 75 | | 10 | Mar/31 | 11 | 111.99 | 111.98 | 112.37(0.09) | 113.2(0.13) | 113.26(0.11) | 113.3 | 0.4 | | -1 | 27(-0.1) | 15 | [5] | [11] | [-2] | 66 | 18 | CR | 0 | HoldShort | | (6) | 6 | -5 | 4 | -16 | 1,91 | 75 | | | | |
| 11 | Mar/31 | 10 | 111.99 | 111.98 | 112.27(0.1) | 113.05(0.14) | 113.14(0.06) | 113.41 | 0.4 | | -1 | 27(0.3) | 15 | [5] | [9] | [-3] | 73 | 14 | CR | 0.3 | HoldShort | | (6) | 3 | -10 | 6 | -10 | 1.3,90 | 75 | | 12 | Mar/31 | 9 | 111.99 | 111.98 | 112.16(0.12) | 112.89(0.17) | 113.07(0.06) | 113.63 | 0.5 | | -1 | 27(1.2) | 45 | [6] | [10] | [12] | 79 | 25 | UT | 0.6 | OpenLong? | | (6) | 3 | 29 | 7 | 11 | 1.7,86 | 75 | | 13 | Mar/30 | 15 | 112.22 | 111.57 | 112.03(0.09) | 112.7(0.07) | 113(-0.09) | 113 | 0.2 | | -3 | 26(1.4) | -5 | [5] | [-1] | [-0] | 53 | -23 | RG | 0 | Wait? | | (5) | -5 | 3 | -8 | 3 | 1.1,75 | 52 | | 14 | Mar/30 | 14 | 112.22 | 111.57 | 111.93(0.04) | 112.62(0.13) | 113.1(-0.04) | 112.94 | 0.2 | | -3 | 24(0.9) | -10 | [2] | [3] | [1] | 56 | 41 | RG | -0.2 | Wait | | (5) | -2 | 10 | -14 | -7 | 1.2,76 | 52 | | 15 | Mar/30 | 13 | 112.22 | 111.57 | 111.89(0.02) | 112.47(0.1) | 113.14(0.14) | 112.71 | 0.1 | | -3 | 23(0.3) | -20 | [1] | [11] | [-7] | 57 | 86 | CR | -0.5 | HoldShort | | (2) | 7 | -13 | -16 | -4 | 1,82 | 52 | | | | |
| 16 | Mar/30 | 12 | 112.22 | 111.57 | 111.87(0.03) | 112.36(0.12) | 112.98(0.23) | 113 | 0.2 | | -3 | 23(1.1) | -15 | [2] | [16] | [-5] | 77 | 127 | CR | 0 | OpenShort | | (2) | 12 | -16 | -5 | 16 | 1.4,92 | 52 | | 17 | Mar/30 | 11 | 112.22 | 111.57 | 111.84(0.05) | 112.23(0.2) | 112.72(0.28) | 113.36 | 0.3 | | -3 | 22(2.3) | 15 | [3] | [21] | [4] | 98 | 160 | UT | 0.8 | OpenLong | | (2) | 14 | -6 | 25 | 20 | 2,98 | 52 | | 18 | Mar/30 | 10 | 112.22 | 111.57 | 111.78(0.06) | 112.01(0.24) | 112.4(0.27) | 113.49 | 0.4 | | -3 | 20(3.6) | 35 | [3] | [22] | [14] | 106 | 158 | UT | 1.6 | HoldLong | | (3) | 14 | 17 | 30 | 20 | 2.5,93 | 52 | | 19 | Mar/30 | 9 | 112.22 | 111.57 | 111.71(0.01) | 111.74(0.19) | 112.1(0.27) | 113.12 | 0.3 | | -3 | 16(0.6) | 25 | [1] | [20] | [27] | 92 | 189 | UT | 1.8 | HoldLong? | | (2) | 14 | 57 | 27 | 20 | 2.5,79 | 52 | | 20 | Mar/29 | 15 | 112.4 | 111.22 | 111.7(-0.07) | 111.53(0.04) | 111.8(0.04) | 111.88 | -0.1 | | -5 | 15(-3.3) | -30 | [-4] | [3] | [4] | 23 | 100 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 3 | 10 | 0.3,65 | 44 | | | | |
| 21 | Mar/29 | 14 | 112.4 | 111.22 | 111.78(-0.04) | 111.48(0.04) | 111.8(0) | 111.74 | -0.2 | | -5 | 19(-0.3) | -30 | [-2] | [1] | [2] | 17 | 39 | UR | -0 | SmallShort | | (-4) | 0 | -3 | 14 | 4 | -0.1,69 | 44 | | 22 | Mar/29 | 13 | 112.4 | 111.22 | 111.78(0) | 111.43(0.07) | 111.75(0.12) | 111.8 | -0.2 | | -5 | 19(-0.1) | -20 | [0] | [8] | [-2] | 10 | 29 | CR | 0.1 | HoldShort | | (-2) | 6 | -15 | 13 | 7 | -0,60 | 44 | | 23 | Mar/29 | 12 | 112.4 | 111.22 | 111.82(0.04) | 111.35(0.1) | 111.62(0.23) | 112.14 | -0.1 | | -5 | 19(0) | 25 | [2] | [15] | [15] | 14 | 48 | UT | 0.8 | OpenLong | | (1) | 12 | 30 | 15 | 20 | 0.5,51 | 44 | | 24 | Mar/29 | 11 | 112.4 | 111.22 | 111.78(0.01) | 111.24(-0.06) | 111.36(0.08) | 111.49 | -0.3 | | -5 | 19(-0.3) | -10 | [1] | [3] | [3] | -25 | -20 | RG | 0.2 | Wait | | (1) | 4 | -4 | 14 | 20 | -0.4,35 | 44 | | 25 | Mar/29 | 10 | 112.4 | 111.22 | 111.77(0.05) | 111.31(-0.06) | 111.27(0.07) | 111.58 | -0.2 | | -5 | 19(-1.8) | -5 | [3] | [3] | [1] | -30 | -53 | RG | 0.5 | Wait | | (1) | 4 | -8 | 11 | 20 | -0.3,28 | 44 | | | | |
| 26 | Mar/29 | 9 | 112.4 | 111.22 | 111.71(0.07) | 111.38(-0.05) | 111.19(0.08) | 111.76 | -0.2 | | -5 | 21(-1.8) | 25 | [4] | [4] | [14] | -31 | -51 | UT | 0.8 | OpenLong? | | (3) | 4 | 30 | 8 | 20 | 0.1,17 | 44 | | 27 | Mar/28 | 15 | 112.57 | 110.98 | 111.63(0.05) | 111.44(-0.1) | 111.1(0.02) | 111.1 | -0.4 | | -6 | 23(-2.1) | -20 | [3] | [-1] | [1] | -66 | -97 | RG | 0 | Wait? | | (2) | 1 | 8 | -9 | 0 | -0.7,2 | 40 | | 28 | Mar/28 | 14 | 112.57 | 110.98 | 111.57(-0.01) | 111.55(-0.13) | 111.08(-0.04) | 110.93 | -0.5 | | -6 | 25(0.1) | -30 | [-1] | [-5] | [-3] | -64 | -60 | DT | -0.2 | OpenShort | | (2) | -2 | -1 | -9 | -17 | -0.7,4 | 40 | | 29 | Mar/28 | 13 | 112.57 | 110.98 | 111.58(-0.02) | 111.69(-0.17) | 111.13(-0.22) | 110.94 | -0.5 | | -6 | 25(0.3) | -50 | [-1] | [-16] | [-8] | -55 | -95 | DT | -0.2 | OpenShort | | (0) | -11 | -16 | -8 | -11 | -0.7,13 | 40 | | 30 | Mar/28 | 12 | 112.57 | 110.98 | 111.6(-0.03) | 111.88(-0.19) | 111.37(-0.17) | 111.28 | -0.4 | | -6 | 25(-0.1) | -50 | [-2] | [-14] | [-1] | -39 | -44 | DT | -0.1 | OpenShort | | (0) | -9 | 1 | -8 | 5 | -0.4,21 | 40 | | | | |
| 31 | Mar/28 | 11 | 112.57 | 110.98 | 111.63(-0.06) | 112.09(-0.1) | 111.56(-0.21) | 111.27 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [-14] | [-2] | -37 | -24 | DT | -0.3 | OpenShort | | (-2) | -11 | 12 | -20 | -20 | -0.4,23 | 40 | | 32 | Mar/28 | 10 | 112.57 | 110.98 | 111.7(-0.1) | 112.2(-0.09) | 111.79(-0.22) | 111.01 | -0.4 | | -6 | 25(-1) | -50 | [-5] | [-15] | [-10] | -31 | -15 | DT | -0.9 | OpenShort | | (-4) | -11 | -6 | -21 | -20 | -0.8,39 | 40 | | 33 | Mar/28 | 9 | 112.57 | 110.98 | 111.81(-0.05) | 112.3(-0.02) | 112.04(-0.2) | 111.13 | -0.4 | | -6 | 26(0.2) | -50 | [-3] | [-11] | [-23] | -16 | -62 | DT | -1 | OpenShort? | | (-5) | -10 | -44 | -16 | -20 | -0.7,52 | 40 | | 34 | Mar/27 | 15 | 112.76 | 110.87 | 111.87(0.03) | 112.32(0.08) | 112.26(-0.12) | 112.09 | -0.2 | | -5 | 26(0) | -30 | [2] | [-2] | [-6] | 22 | -38 | DR | -0.2 | OpenShort? | | (-1) | -6 | -10 | -2 | -20 | 0.2,67 | 41 | | 35 | Mar/27 | 14 | 112.76 | 110.87 | 111.84(-0.01) | 112.23(0.18) | 112.39(-0.21) | 112.32 | -0.1 | | -5 | 26(-0.2) | -40 | [-1] | [-4] | [-4] | 31 | -3 | DT | -0.1 | OpenShort | | (2) | -11 | -4 | -3 | -20 | 0.5,68 | 41 | | | | |
| 36 | Mar/27 | 13 | 112.76 | 110.87 | 111.85(-0.05) | 112.03(0.19) | 112.63(0.02) | 112.41 | -0.1 | | -5 | 26(-1.9) | -35 | [-3] | [7] | [1] | 32 | 105 | UR | -0.2 | SmallShort | | (0) | 1 | 10 | -8 | -16 | 0.6,67 | 41 | | 37 | Mar/27 | 12 | 112.76 | 110.87 | 111.91(-0.04) | 111.82(0.22) | 112.61(0.04) | 112.2 | -0.2 | | -5 | 28(-0.6) | -35 | [-2] | [9] | [-4] | 29 | 79 | RG | -0.4 | Wait | | (-4) | 2 | -2 | -11 | -20 | 0.3,71 | 41 | | 38 | Mar/27 | 11 | 112.76 | 110.87 | 111.95(-0.03) | 111.58(0.1) | 112.56(0.13) | 112.25 | -0.1 | | -5 | 29(-0.6) | -35 | [-2] | [11] | [-5] | 40 | 92 | RG | -0.3 | Wait | | (-2) | 7 | -24 | 7 | 20 | 0.3,82 | 41 | | 39 | Mar/27 | 10 | 112.76 | 110.87 | 111.98(-0.02) | 111.47(0.13) | 112.41(0.29) | 112.78 | 0 | | -5 | 30(-0.5) | -35 | [-1] | [20] | [-3] | 56 | 162 | RG | 0.4 | Wait | | (-1) | 15 | -32 | 20 | 20 | 0.8,86 | 41 | | 40 | Mar/27 | 9 | 112.76 | 110.87 | 112(0.02) | 111.33(0.13) | 112.08(0.57) | 113.48 | 0.2 | | -5 | 30(0.8) | 15 | [1] | [35] | [31] | 62 | 251 | UT | 1.3 | OpenLong? | | (1) | 29 | 52 | 32 | 20 | 1.4,77 | 41 | | | | |
| 41 | Mar/24 | 15 | 112.91 | 110.17 | 111.98(-0.02) | 111.18(-0.02) | 111.45(0.38) | 112.35 | -0.2 | | -9 | 29(-0.3) | -10 | [-1] | [19] | [16] | 18 | 143 | UR | 0.9 | SmallShort? | | (-2) | 19 | 18 | 24 | 20 | 0.4,58 | 40 | | 42 | Mar/24 | 14 | 112.91 | 110.17 | 112(-0.05) | 111.2(-0.11) | 111.03(0.39) | 111.96 | -0.3 | | -9 | 30(-1) | -15 | [-3] | [16] | [19] | -4 | 146 | UR | 0.9 | SmallShort | | (-2) | 20 | 26 | 27 | 20 | -0,46 | 40 | | 43 | Mar/24 | 13 | 112.91 | 110.17 | 112.06(-0.06) | 111.32(-0.09) | 110.6(0.06) | 111.39 | -0.4 | | -9 | 31(0.1) | -35 | [-3] | [0] | [9] | -35 | 14 | UR | 0.7 | SmallShort | | (-5) | 3 | 12 | 21 | 20 | -0.6,30 | 40 | | 44 | Mar/24 | 12 | 112.91 | 110.17 | 112.13(-0.05) | 111.42(-0.03) | 110.53(-0.03) | 111.13 | -0.5 | | -9 | 30(0.4) | -25 | [-3] | [-3] | [14] | -53 | -49 | DP | 0.6 | OpenShort | | (-4) | -2 | 34 | 24 | -14 | -0.9,20 | 40 | | 45 | Mar/24 | 11 | 112.91 | 110.17 | 112.19(-0.11) | 111.45(-0.2) | 110.56(-0.32) | 110.39 | -0.7 | | -9 | 30(2.6) | -50 | [-6] | [-23] | [1] | -84 | -129 | DP | -0.2 | OpenShort | | (-5) | -16 | 5 | 6 | -20 | -1.7,9 | 40 | | | | |
| 46 | Mar/24 | 10 | 112.91 | 110.17 | 112.31(-0.11) | 111.67(-0.29) | 110.91(-0.42) | 110.28 | -0.7 | | -9 | 27(3) | -50 | [-6] | [-30] | [4] | -99 | -174 | DP | -0.6 | OpenShort | | (-6) | -21 | 20 | -4 | -20 | -2.1,4 | 40 | | 47 | Mar/24 | 9 | 112.91 | 110.17 | 112.43(-0.1) | 112(-0.28) | 111.38(-0.58) | 109.85 | -0.9 | | -9 | 24(6.4) | -50 | [-5] | [-38] | [-30] | -125 | -275 | DT | -1.8 | HoldShort? | | (-7) | -29 | -54 | -35 | -20 | -3,0 | 40 | | 48 | Mar/23 | 15 | 113.01 | 110.09 | 112.54(-0.1) | 112.31(-0.18) | 112.03(-0.28) | 111.02 | -0.5 | | -12 | 18(3.7) | -50 | [-5] | [-22] | [-15] | -101 | -109 | DT | -1.6 | HoldShort? | | (-3) | -14 | -16 | -34 | -20 | -2.4,9 | 38 | | 49 | Mar/23 | 14 | 113.01 | 110.09 | 112.65(0.04) | 112.51(-0.14) | 112.03(0) | 111.36 | -0.5 | | -12 | 14(-2.6) | -50 | [2] | [-5] | [-18] | -86 | -149 | DR | -1.9 | HoldShort | | (-4) | 0 | -31 | -29 | -20 | -2.5,27 | 38 | | 50 | Mar/23 | 13 | 113.01 | 110.09 | 112.61(0.05) | 112.67(-0.11) | 112.34(-0.1) | 112.04 | -0.3 | | -12 | 17(-3.1) | -50 | [3] | [-9] | [-12] | -20 | -124 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -7 | -20 | -0.9,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|