FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $105.4700

FISV Daily Change: 0.85% Daily StdDev 1.96% FISV EMA_5_Trend: 0.31% 10Minute StdDev: $1.0603

Latest Price : $100.41(0.85%)

Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.44%(14%) Avg negative next hour return: -0.5%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	101.19	100.2	100.07(0.03)	99.33(0.07)	99.91(0.17)	100.18	-0.5	-4	56(-0.2)	5	[2]	[11]	[5]	13	24	RG	0.3	Wait	(2)	9	-1	8	20	0.1,60	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.33(weak_hourly_sma_10 -0.85%) Resistance Levels: 100.2(daily_ema_10 0.02%) 101.19(daily_ema_20 1.01%)

2	Dec/23	12	101.19	100.2	100.04(0.02)	99.26(0.01)	99.74(0.34)	100.19	-0.5	-4	56(0)	20	[1]	[18]	[11]	10	75	UT	0.4	OpenLong	(2)	17	8	18	20	0.1,57	44
3	Dec/23	11	101.19	100.2	100.02(0.02)	99.25(-0.1)	99.4(0.4)	100.04	-0.6	-4	56(-0.1)	15	[1]	[18]	[10]	-2	81	UT	0.6	OpenLong	(1)	20	3	15	20	0,48	44
4	Dec/23	10	101.19	100.2	100(0.03)	99.35(-0.14)	99(0.24)	99.99	-0.6	-4	56(-0.7)	35	[2]	[9]	[24]	-10	32	UT	0.9	OpenLong	(1)	12	43	23	20	-0,40	44
5	Dec/23	9	101.19	100.2	99.97(-0.02)	99.49(-0.23)	98.76(0.01)	99.15	-1.1	-4	57(0.6)	-15	[-1]	[-6]	[2]	-43	-58	DP	0.4	OpenShort?	(-1)	1	-9	18	20	-0.8,27	44

6	Dec/22	15	101.29	100.21	99.99(0.01)	99.72(-0.21)	98.75(-0.02)	99.32	-1	-5	57(0.5)	10	[1]	[-7]	[16]	-48	-86	RG	0.5	Wait?	(-1)	-1	38	11	17	-0.6,17	32
7	Dec/22	14	101.29	100.21	99.98(-0.01)	99.93(-0.32)	98.77(-0.33)	98.57	-1.4	-5	56(0.6)	-15	[-1]	[-26]	[6]	-78	-213	DP	-0.2	OpenShort	(-2)	-17	28	-5	-20	-1.3,5	32
8	Dec/22	13	101.29	100.21	99.99(-0.05)	100.25(-0.33)	99.1(-0.61)	98.03	-1.7	-5	55(4.1)	-50	[-3]	[-41]	[-24]	-98	-303	DT	-1	OpenShort	(-2)	-31	-39	-24	-20	-1.9,0	32
9	Dec/22	12	101.29	100.21	100.04(-0.04)	100.58(-0.18)	99.71(-0.52)	98.79	-1.3	-5	51(1.6)	-50	[-2]	[-33]	[-17]	-81	-211	DT	-0.9	OpenShort	(-1)	-27	-15	-33	-20	-1.3,2	32
10	Dec/22	11	101.29	100.21	100.08(-0.03)	100.76(-0.05)	100.23(-0.48)	99.08	-1.2	-5	50(1.1)	-50	[-2]	[-27]	[-22]	-63	-191	DT	-1.2	OpenShort	(-1)	-25	-19	-41	-20	-1.1,15	32

11	Dec/22	10	101.29	100.21	100.11(0.01)	100.81(-0.01)	100.71(-0.37)	99.46	-1	-5	49(-0.1)	-50	[1]	[-20]	[-25]	-27	-163	DR	-1.4	OpenShort	(-1)	-19	-34	-36	-20	-0.7,41	32
12	Dec/22	9	101.29	100.21	100.1(0.03)	100.82(0.03)	101.08(-0.3)	100.14	-0.6	-5	49(-0.3)	-50	[2]	[-15]	[-22]	19	-105	DR	-1	OpenShort?	(2)	-15	-43	-23	-20	0,69	32
13	Dec/21	15	101.42	100.4	100.07(0.1)	100.79(0.12)	101.38(-0.09)	101	-0.2	-3	49(-2.1)	-20	[5]	[-0]	[-11]	61	-35	DR	-0.4	OpenShort?	(4)	-5	-23	-10	-14	1,86	37
14	Dec/21	14	101.42	100.4	99.97(0.15)	100.67(0.23)	101.47(0.19)	101.47	0	-3	51(1.8)	20	[8]	[18]	[0]	82	45	UT	0	OpenLong	(7)	10	3	-9	11	1.6,92	37
15	Dec/21	13	101.42	100.4	99.82(0.17)	100.44(0.18)	101.28(0.37)	101.42	0	-3	49(-1.6)	35	[9]	[26]	[2]	87	81	UT	0.2	HoldLong	(8)	19	2	-5	20	1.7,94	37

16	Dec/21	12	101.42	100.4	99.65(0.18)	100.26(0.22)	100.91(0.35)	101.39	-0	-3	51(0.3)	25	[9]	[26]	[-2]	92	77	CR	0.5	OpenShort	(10)	18	-14	1	20	1.8,97	37
17	Dec/21	11	101.42	100.4	99.47(0.2)	100.04(0.32)	100.56(0.38)	101.67	0.1	-3	51(4.7)	50	[10]	[31]	[13]	108	113	UT	1.2	HoldLong	(10)	20	18	17	20	2.3,100	37
18	Dec/21	10	101.42	100.4	99.27(0.18)	99.72(0.22)	100.18(0.33)	101.32	-0.1	-3	46(4.9)	50	[9]	[25]	[19]	101	111	UT	1.3	HoldLong	(10)	17	35	11	20	2.4,91	37
19	Dec/21	9	101.42	100.4	99.09(0.11)	99.5(0.1)	99.85(0.25)	100.63	-0.4	-3	41(2.8)	40	[6]	[17]	[23]	88	112	UT	1	OpenLong?	(7)	13	56	3	20	2,88	37
20	Dec/20	15	101.42	100.32	98.98(0.07)	99.4(-0.01)	99.6(-0.01)	99.53	-1	-4	38(-0.8)	-15	[4]	[-0]	[-2]	58	-13	DR	-0.1	OpenShort?	(4)	-1	-5	-6	10	0.8,88	36

21	Dec/20	14	101.42	100.32	98.91(0.05)	99.41(0.03)	99.61(0.09)	99.63	-1	-4	39(1)	-15	[3]	[6]	[-2]	69	42	CR	0	HoldShort	(4)	5	-11	4	13	1,94	36
22	Dec/20	13	101.42	100.32	98.86(0.06)	99.38(0.02)	99.52(0.25)	99.84	-0.8	-4	38(2.1)	-5	[3]	[14]	[6]	79	104	RG	0.5	Wait	(4)	13	7	8	20	1.4,94	36
23	Dec/20	12	101.42	100.32	98.8(0.07)	99.36(0.09)	99.27(0.13)	99.71	-0.9	-4	36(1.4)	10	[4]	[9]	[10]	77	50	RG	0.7	Wait	(3)	7	21	13	9	1.4,92	36
24	Dec/20	11	101.42	100.32	98.73(0.02)	99.27(0.06)	99.14(-0.05)	99.3	-1.1	-4	35(0.6)	-35	[1]	[-1]	[-3]	58	28	DR	0.2	OpenShort	(3)	-3	-11	14	-15	0.9,85	36
25	Dec/20	10	101.42	100.32	98.71(0.02)	99.21(0.19)	99.19(0.02)	99.52	-1	-4	34(1.1)	-15	[1]	[6]	[5]	55	64	RG	0.5	Wait	(2)	1	16	2	-11	1.3,72	36

26	Dec/20	9	101.42	100.32	98.69(-0.04)	99.02(0.13)	99.17(-0.07)	99.21	-1.2	-4	33(-2.7)	-35	[-2]	[-1]	[8]	38	72	DP	0.1	OpenShort?	(0)	-4	31	-7	-18	0.9,65	36
27	Dec/19	15	101.42	100.41	98.73(-0.08)	98.89(0.07)	99.24(-0.23)	98.6	-1.5	-5	36(-3)	-50	[-4]	[-12]	[-13]	16	14	DT	-1	OpenShort?	(-4)	-12	-25	-12	-20	-0.2,71	44
28	Dec/19	14	101.42	100.41	98.81(-0.15)	98.82(0.13)	99.47(0.06)	99.09	-1.2	-5	39(-16.6)	-50	[-8]	[3]	[-7]	48	196	RG	-0.5	Wait	(-3)	3	-23	7	-5	0.4,88	44
29	Dec/19	13	101.42	100.41	98.96(-0.11)	98.69(0.14)	99.41(0.19)	99.55	-1	-5	55(-8.6)	-50	[-6]	[10]	[5]	59	218	UR	0.1	SmallShort	(-7)	10	-1	17	20	0.6,94	44
30	Dec/19	12	101.42	100.41	99.07(-0.16)	98.55(0.14)	99.22(0.35)	99.56	-1	-5	64(-12.4)	-50	[-8]	[18]	[10]	52	300	UR	0.3	SmallShort	(-6)	18	6	29	20	0.4,92	44

31	Dec/19	11	101.42	100.41	99.23(-0.16)	98.41(0.08)	98.87(0.32)	99.44	-1.1	-5	76(-10.2)	-45	[-8]	[15]	[6]	28	262	UR	0.4	SmallShort	(-9)	16	-9	27	20	0.1,75	44
32	Dec/19	10	101.42	100.41	99.39(-0.17)	98.33(0.11)	98.55(0.42)	99.62	-1	-5	86(-10.2)	-20	[-9]	[21]	[24]	8	295	UR	0.7	SmallShort	(-9)	21	40	28	20	0.1,55	44
33	Dec/19	9	101.42	100.41	99.56(-0.23)	98.22(0.04)	98.14(0.17)	98.84	-1.4	-5	97(-8.9)	-50	[-12]	[5]	[8]	-36	205	UR	0.4	SmallShort?	(-11)	9	10	15	20	-0.4,24	44
34	Dec/16	15	101.5	100.76	99.79(-0.12)	98.18(-0.02)	97.97(0.1)	98.64	-1.6	-4	105(-4.4)	5	[-6]	[1]	[19]	-52	27	UR	0.3	SmallShort?	(-13)	5	43	10	20	-0.6,13	44
35	Dec/16	14	101.5	100.76	99.91(-0.17)	98.2(-0.16)	97.87(-0.08)	97.8	-2	-4	110(2.7)	-50	[-9]	[-13]	[1]	-77	-60	DP	-0	OpenShort	(-9)	-4	0	3	7	-1.1,1	44

36	Dec/16	13	101.5	100.76	100.08(-0.17)	98.36(-0.21)	97.95(-0.17)	97.8	-2	-4	107(3.4)	-50	[-9]	[-18]	[1]	-80	-101	DP	-0.1	OpenShort	(-9)	-9	2	1	2	-1.2,0	44
37	Dec/16	12	101.5	100.76	100.25(-0.21)	98.57(-0.23)	98.12(-0.19)	97.76	-2.1	-4	104(3.4)	-50	[-11]	[-20]	[-3]	-83	-86	DT	-0.2	OpenShort	(-9)	-10	-7	0	-7	-1.3,0	44
38	Dec/16	11	101.5	100.76	100.46(-0.26)	98.8(-0.43)	98.31(-0.07)	97.89	-2	-4	100(0.3)	-50	[-13]	[-20]	[-3]	-85	-16	DT	-0.2	HoldShort	(-11)	-4	-15	-1	20	-1.4,0	44
39	Dec/16	10	101.5	100.76	100.72(-0.29)	99.23(-0.34)	98.38(-0.12)	98.17	-1.8	-4	100(-3.9)	-50	[-15]	[-21]	[1]	-82	11	DP	-0.1	OpenShort	(-13)	-6	3	2	-3	-1.4,3	44
40	Dec/16	9	101.5	100.76	101.01(-0.23)	99.57(-0.48)	98.5(-0.27)	98.11	-1.9	-4	104(6.5)	-50	[-12]	[-31]	[-9]	-83	-126	DT	-0.2	OpenShort?	(-17)	-14	-28	7	-7	-1.5,5	44

41	Dec/15	15	101.52	101.4	101.24(-0.16)	100.05(-0.39)	98.77(-0.23)	98.66	-1.6	-3	97(6)	-50	[-8]	[-26]	[0]	-83	-147	DT	-0.1	OpenShort?	(-10)	-12	-1	7	-8	-1.5,5	41
42	Dec/15	14	101.52	101.4	101.4(-0.15)	100.44(-0.45)	99(-0.29)	98.67	-1.6	-3	91(6.9)	-50	[-8]	[-31]	[4]	-88	-193	DP	-0.2	OpenShort	(-9)	-15	19	6	-20	-1.6,2	41
43	Dec/15	13	101.52	101.4	101.55(-0.18)	100.89(-0.5)	99.29(-0.79)	98.31	-1.8	-3	85(10.7)	-50	[-9]	[-58]	[-17]	-103	-338	DT	-0.6	HoldShort	(-9)	-40	-31	-5	-20	-2.1,0	41
44	Dec/15	12	101.52	101.4	101.73(-0.13)	101.4(-0.22)	100.08(-0.57)	98.92	-1.4	-3	74(8.9)	-50	[-7]	[-39]	[-17]	-103	-292	DT	-0.9	HoldShort	(-7)	-29	-18	-6	-20	-2.1,0	41
45	Dec/15	11	101.52	101.4	101.86(-0.12)	101.62(-0.19)	100.65(-0.66)	99.28	-1.2	-3	65(8.3)	-50	[-6]	[-42]	[-25]	-105	-296	DT	-1.2	HoldShort	(-7)	-34	-30	-30	-20	-2.2,0	41

46	Dec/15	10	101.52	101.4	101.98(-0.08)	101.81(-0.14)	101.32(-0.59)	99.87	-0.9	-3	57(6.4)	-50	[-4]	[-37]	[-16]	-89	-277	DT	-1.4	OpenShort	(-5)	-30	-11	-24	-20	-2,11	41
47	Dec/15	9	101.52	101.4	102.06(-0.05)	101.95(-0.17)	101.92(-0.58)	100.09	-0.8	-3	50(3.9)	-50	[-3]	[-37]	[-48]	-85	-287	DT	-2	OpenShort?	(-3)	-29	-104	-36	-20	-2.1,18	41
48	Dec/14	15	101.62	102.06	102.11(0.05)	102.12(-0.09)	102.51(-0.2)	102.2	0.3	2	46(-3.3)	25	[3]	[-13]	[8]	-14	-91	RG	-0.4	Wait?	(3)	-10	22	-5	20	0.1,34	50
49	Dec/14	14	101.62	102.06	102.06(0.01)	102.21(-0.23)	102.72(0.13)	101.76	0.1	2	50(-0.5)	-15	[1]	[0]	[-14]	-18	-6	DR	-1.1	OpenShort	(1)	7	-45	-6	20	-0.3,40	50
50	Dec/14	13	101.62	102.06	102.05(0.06)	102.45(0.01)	102.59(0.27)	102.68	0.6	2	50(0.1)	25	[3]	[14]	[1]	22	68	UT	0.1	OpenLong	(3)	14	-3	7	8	0.7,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI