|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $91.6650 One month high (close): $108.3800
FISV Daily Change: -0.45% Daily StdDev 2.02% FISV EMA_5_Trend: 0.09% 10Minute StdDev: $0.8471
Latest Price : $106.13(-0.45%) | Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 100.4 | 105.12 | 106.91(0.01) | 106.43(-0.14) | 106.09(-0.24) | 105.85 | 0.9 | | 22 | 15(-0.1) | 50 | [1] | [-13] | [1] | -69 | -182 | RG | -0.3 | Wait | | (-0) | -12 | 7 | -4 | -13 | -1.3,14 | 82 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces: 106.91(hourly_sma_20 1%)
Down Forces:
Support Levels: 105.12(daily_ema_10 -0.69%) 100.4(daily_ema_20 -5.15%)
Resistance Levels: 106.43(weak_hourly_sma_10 0.55%)
|
| | | 2 | Aug/5 | 11 | 100.4 | 105.12 | 106.9(-0.01) | 106.58(-0.24) | 106.34(-0.26) | 105.67 | 0.9 | | 22 | 15(0) | 20 | [-1] | [-16] | [-15] | -74 | -184 | RG | -0.8 | SmallLong | | (0) | -13 | -31 | -24 | -4 | -1.4,11 | 82 | | 3 | Aug/5 | 10 | 100.4 | 105.12 | 106.91(0.07) | 106.84(-0.17) | 106.62(-0.07) | 106.46 | 1.1 | | 22 | 15(-1.6) | 50 | [4] | [-4] | [10] | -40 | -143 | RG | -0.2 | Wait | | (2) | -4 | 34 | -14 | 8 | -0.5,23 | 82 | | 4 | Aug/5 | 9 | 100.4 | 105.12 | 106.83(0.03) | 107.02(-0.25) | 106.7(-0.22) | 105.63 | 0.9 | | 22 | 16(-0.8) | 20 | [2] | [-14] | [-25] | -57 | -209 | DR | -1.1 | OpenShort? | | (1) | -11 | -53 | -22 | -20 | -1.3,26 | 82 | | 5 | Aug/4 | 15 | 99.75 | 104.51 | 106.8(0.1) | 107.29(-0.07) | 106.94(0.18) | 106.96 | 1.3 | | 22 | 17(-1.6) | 50 | [5] | [12] | [-0] | -1 | -56 | UT | 0 | OpenLong? | | (4) | 9 | 0 | -2 | -3 | 0.2,44 | 83 | | | | |
| 6 | Aug/4 | 14 | 99.75 | 104.51 | 106.69(0.04) | 107.36(-0.07) | 106.75(-0.07) | 106.95 | 1.3 | | 22 | 19(-0.2) | 50 | [2] | [-1] | [-2] | 2 | -48 | DR | 0.2 | OpenShort | | (4) | -3 | -5 | 1 | -11 | 0.2,47 | 83 | | 7 | Aug/4 | 13 | 99.75 | 104.51 | 106.65(0.05) | 107.44(-0.03) | 106.82(-0.24) | 107.08 | 1.3 | | 22 | 19(-0.1) | 50 | [2] | [-9] | [-0] | 9 | -85 | RG | 0.2 | Wait | | (2) | -12 | 3 | 1 | -19 | 0.4,49 | 83 | | 8 | Aug/4 | 12 | 99.75 | 104.51 | 106.6(0.04) | 107.47(0.02) | 107.08(-0.23) | 107 | 1.3 | | 22 | 19(0.1) | 50 | [2] | [-7] | [-1] | 5 | -73 | DR | -0.1 | OpenShort | | (2) | -11 | 14 | -16 | -20 | 0.4,45 | 83 | | 9 | Aug/4 | 11 | 99.75 | 104.51 | 106.6(0) | 107.45(0.04) | 107.33(-0.3) | 106.64 | 1.2 | | 22 | 19(0) | 35 | [0] | [-10] | [-3] | -1 | -77 | DR | -0.6 | OpenShort | | (1) | -15 | 20 | -31 | -20 | 0.1,47 | 83 | | 10 | Aug/4 | 10 | 99.75 | 104.51 | 106.56(-0.02) | 107.41(0.02) | 107.65(-0.31) | 106.14 | 1.1 | | 22 | 19(0) | -5 | [-1] | [-12] | [-26] | 7 | -106 | RG | -1.4 | SmallLong | | (-1) | -15 | -43 | -30 | -20 | -0.4,67 | 83 | | | | |
| 11 | Aug/4 | 9 | 99.75 | 104.51 | 106.58(0.07) | 107.39(0.15) | 107.99(-0.06) | 107.22 | 1.3 | | 22 | 19(0.1) | 35 | [3] | [5] | [-20] | 54 | -36 | CR | -0.7 | HoldShort? | | (1) | -3 | -44 | -15 | -20 | 0.6,89 | 83 | | 12 | Aug/3 | 15 | 99.08 | 103.8 | 106.51(0.17) | 107.23(0.24) | 108.05(0.17) | 108.34 | 1.7 | | 24 | 19(-0.3) | 50 | [8] | [20] | [2] | 93 | 24 | UT | 0.3 | HoldLong? | | (5) | 8 | 0 | -2 | 20 | 1.7,100 | 91 | | 13 | Aug/3 | 14 | 99.08 | 103.8 | 106.33(0.12) | 106.97(0.31) | 107.87(0.29) | 108.33 | 1.7 | | 24 | 19(1.8) | 50 | [6] | [27] | [3] | 98 | 136 | UT | 0.4 | OpenLong | | (8) | 14 | 6 | -2 | 19 | 1.9,100 | 91 | | 14 | Aug/3 | 13 | 99.08 | 103.8 | 106.2(0.12) | 106.64(0.3) | 107.56(0.37) | 108.17 | 1.6 | | 24 | 17(1.9) | 50 | [6] | [31] | [8] | 100 | 160 | UT | 0.6 | HoldLong | | (5) | 18 | 14 | -0 | 20 | 2,100 | 91 | | 15 | Aug/3 | 12 | 99.08 | 103.8 | 106.07(0.11) | 106.32(0.28) | 107.16(0.35) | 107.8 | 1.6 | | 24 | 15(1.5) | 50 | [5] | [29] | [7] | 100 | 134 | UT | 0.7 | HoldLong | | (5) | 17 | 7 | 8 | 20 | 2,100 | 91 | | | | |
| 16 | Aug/3 | 11 | 99.08 | 103.8 | 105.95(0.1) | 106.02(0.15) | 106.79(0.38) | 107.62 | 1.5 | | 24 | 14(1.7) | 50 | [5] | [27] | [12] | 105 | 155 | UT | 1.1 | HoldLong | | (5) | 18 | 8 | 22 | 20 | 2.2,100 | 91 | | 17 | Aug/3 | 10 | 99.08 | 103.8 | 105.84(0.1) | 105.86(0.13) | 106.39(0.32) | 107.42 | 1.5 | | 24 | 12(1.7) | 50 | [5] | [24] | [18] | 101 | 129 | UT | 1.5 | HoldLong | | (4) | 16 | 25 | 26 | 20 | 2.3,93 | 91 | | 18 | Aug/3 | 9 | 99.08 | 103.8 | 105.73(0.05) | 105.72(0.05) | 106.05(0.31) | 106.8 | 1.4 | | 24 | 11(0.8) | 50 | [2] | [21] | [17] | 76 | 133 | UT | 1.3 | HoldLong? | | (4) | 15 | 24 | 28 | 20 | 1.8,81 | 91 | | 19 | Aug/2 | 15 | 98.32 | 102.75 | 105.68(0.03) | 105.67(-0.04) | 105.72(0.25) | 106.2 | 1.5 | | 21 | 10(-0.5) | 50 | [1] | [15] | [10] | 39 | 88 | UT | 0.9 | OpenLong? | | (0) | 12 | 10 | 17 | 20 | 1,64 | 88 | | 20 | Aug/2 | 14 | 98.32 | 102.75 | 105.65(0.01) | 105.71(-0.07) | 105.46(0.19) | 105.96 | 1.5 | | 21 | 10(0.1) | 50 | [1] | [11] | [11] | 22 | 72 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 27 | 20 | 0.6,57 | 88 | | | | |
| 21 | Aug/2 | 13 | 98.32 | 102.75 | 105.64(0.01) | 105.78(-0.01) | 105.26(-0.06) | 105.62 | 1.4 | | 21 | 10(0) | 50 | [1] | [1] | [-0] | -7 | -28 | UT | 0.7 | OpenLong | | (0) | -3 | -5 | 14 | -8 | -0,43 | 88 | | 22 | Aug/2 | 12 | 98.32 | 102.75 | 105.63(0.01) | 105.79(0.1) | 105.32(-0.07) | 105.75 | 1.4 | | 21 | 10(-0.1) | 50 | [1] | [3] | [9] | -13 | -23 | UT | 0.8 | OpenLong | | (1) | -3 | 27 | 9 | -20 | 0.2,32 | 88 | | 23 | Aug/2 | 11 | 98.32 | 102.75 | 105.62(-0.01) | 105.68(-0.08) | 105.39(-0.22) | 105.08 | 1.3 | | 21 | 10(0.2) | 30 | [-1] | [-9] | [-6] | -58 | -102 | RG | -0.6 | Wait | | (-1) | -11 | 5 | -33 | -20 | -1,17 | 88 | | 24 | Aug/2 | 10 | 98.32 | 102.75 | 105.63(-0.01) | 105.76(-0.08) | 105.62(-0.36) | 104.95 | 1.3 | | 21 | 10(0.3) | 25 | [-1] | [-16] | [-8] | -50 | -149 | RG | -1.3 | SmallLong | | (-1) | -17 | 4 | -35 | -20 | -1.3,33 | 88 | | 25 | Aug/2 | 9 | 98.32 | 102.75 | 105.64(0.05) | 105.84(-0.03) | 106(-0.28) | 104.85 | 1.3 | | 21 | 10(-2) | 10 | [2] | [-10] | [-26] | -39 | -206 | DR | -2.3 | OpenShort? | | (-0) | -14 | -48 | -38 | -20 | -1.6,51 | 88 | | | | |
| 26 | Aug/1 | 15 | 97.68 | 101.89 | 105.59(0.09) | 105.87(0.06) | 106.3(0.04) | 106.04 | 1.7 | | 22 | 12(-1.7) | 50 | [4] | [9] | [-3] | 42 | -49 | CR | -0.4 | HoldShort? | | (4) | 2 | 0 | -18 | 0 | 0.7,74 | 85 | | 27 | Aug/1 | 14 | 97.68 | 101.89 | 105.5(0.05) | 105.81(0.07) | 106.26(0.25) | 106.04 | 1.7 | | 22 | 13(0) | 50 | [2] | [19] | [-4] | 54 | 64 | CR | -0.3 | HoldShort | | (4) | 12 | -9 | -7 | -2 | 0.8,84 | 85 | | 28 | Aug/1 | 13 | 97.68 | 101.89 | 105.45(0.09) | 105.74(0.04) | 105.99(0.08) | 106.25 | 1.7 | | 22 | 13(-0.3) | 50 | [4] | [11] | [-2] | 74 | 0 | CR | 0.4 | HoldShort | | (3) | 4 | -16 | 6 | 20 | 1.2,94 | 85 | | 29 | Aug/1 | 12 | 97.68 | 101.89 | 105.35(0.13) | 105.7(0.11) | 105.91(0.21) | 106.64 | 1.8 | | 22 | 14(0.1) | 50 | [6] | [19] | [10] | 97 | 31 | UT | 1.1 | HoldLong | | (5) | 10 | 4 | 30 | 20 | 1.9,99 | 85 | | 30 | Aug/1 | 11 | 97.68 | 101.89 | 105.21(0.12) | 105.58(0.09) | 105.69(0.26) | 106.53 | 1.8 | | 22 | 14(0.5) | 50 | [6] | [21] | [13] | 76 | 67 | UT | 1.3 | HoldLong | | (5) | 13 | 27 | 3 | 20 | 2,76 | 85 | | | | |
| 31 | Aug/1 | 10 | 97.68 | 101.89 | 105.08(0.09) | 105.48(0.03) | 105.42(0.07) | 105.85 | 1.7 | | 22 | 13(-0.6) | 50 | [4] | [10] | [18] | 55 | -12 | UT | 0.7 | OpenLong | | (4) | 3 | 51 | 1 | 14 | 1.2,75 | 85 | | 32 | Aug/1 | 9 | 97.68 | 101.89 | 104.99(0.03) | 105.45(-0.1) | 105.35(-0.14) | 104.61 | 1.4 | | 22 | 14(-0.8) | 15 | [1] | [-4] | [-22] | 6 | -113 | DR | -1.1 | OpenShort? | | (2) | -7 | -53 | -11 | -20 | -0.6,71 | 85 | | 33 | Jul/29 | 15 | 96.98 | 100.71 | 104.96(0.12) | 105.56(0.07) | 105.5(0.02) | 105.93 | 1.9 | | 22 | 15(-1.6) | 50 | [6] | [9] | [7] | 67 | -42 | UT | 0.6 | OpenLong? | | (4) | 1 | 15 | 4 | 16 | 1.3,84 | 84 | | 34 | Jul/29 | 14 | 96.98 | 100.71 | 104.83(0.15) | 105.49(0.05) | 105.5(0) | 105.55 | 1.8 | | 22 | 16(-3.8) | 50 | [7] | [8] | [2] | 51 | -97 | UT | 0.1 | OpenLong | | (4) | 0 | 10 | -2 | -10 | 1,76 | 84 | | 35 | Jul/29 | 13 | 96.98 | 100.71 | 104.67(0.13) | 105.44(0.13) | 105.48(-0.05) | 105.3 | 1.8 | | 22 | 20(-1.7) | 50 | [6] | [7] | [-7] | 39 | -100 | CR | -0.2 | HoldShort | | (7) | -2 | -6 | -15 | -20 | 0.7,71 | 84 | | | | |
| 36 | Jul/29 | 12 | 96.98 | 100.71 | 104.53(0.14) | 105.3(0.11) | 105.53(-0.02) | 105.45 | 1.8 | | 22 | 22(-1.9) | 50 | [7] | [8] | [1] | 54 | -74 | UT | -0.1 | OpenLong | | (6) | -1 | 10 | -8 | -15 | 0.9,81 | 84 | | 37 | Jul/29 | 11 | 96.98 | 100.71 | 104.38(0.16) | 105.18(0.01) | 105.55(-0.09) | 105.21 | 1.8 | | 22 | 24(-2.7) | 50 | [8] | [3] | [-11] | 56 | -125 | CR | -0.3 | HoldShort | | (6) | -4 | -28 | -9 | -3 | 0.8,86 | 84 | | 38 | Jul/29 | 10 | 96.98 | 100.71 | 104.21(0.21) | 105.17(0.18) | 105.64(0.15) | 105.9 | 1.9 | | 22 | 26(-0.8) | 50 | [10] | [19] | [7] | 83 | -33 | UT | 0.2 | HoldLong | | (9) | 7 | 15 | -1 | 20 | 1.4,98 | 84 | | 39 | Jul/29 | 9 | 96.98 | 100.71 | 103.99(0.15) | 104.98(0.13) | 105.48(0.09) | 105.53 | 1.8 | | 22 | 27(-0.1) | 50 | [7] | [14] | [-2] | 77 | 9 | CR | 0 | OpenShort? | | (8) | 4 | -4 | -2 | -1 | 1.2,97 | 84 | | 40 | Jul/28 | 15 | 96.14 | 99.55 | 103.83(0.17) | 104.84(0.15) | 105.39(0.3) | 105.63 | 2.1 | | 20 | 27(-1.1) | 50 | [8] | [25] | [4] | 84 | 64 | UT | 0.2 | HoldLong? | | (7) | 14 | 5 | 5 | 20 | 1.4,99 | 82 | | | | |
| 41 | Jul/28 | 14 | 96.14 | 99.55 | 103.65(0.38) | 104.68(0.15) | 105.07(0.25) | 105.5 | 2.1 | | 20 | 28(-10.5) | 50 | [17] | [24] | [2] | 87 | -149 | UT | 0.3 | HoldLong | | (8) | 11 | -3 | 9 | 20 | 1.5,99 | 82 | | 42 | Jul/28 | 13 | 96.14 | 99.55 | 103.26(0.37) | 104.52(0.16) | 104.81(0.11) | 105.57 | 2.1 | | 20 | 39(-6.6) | 50 | [16] | [18] | [8] | 83 | -137 | UT | 0.4 | HoldLong | | (17) | 5 | 10 | 10 | 20 | 1.3,100 | 82 | | 43 | Jul/28 | 12 | 96.14 | 99.55 | 102.88(0.36) | 104.35(0.18) | 104.7(0.21) | 105.33 | 2.1 | | 20 | 45(-3.5) | 50 | [16] | [23] | [7] | 70 | -80 | UT | 0.3 | OpenLong | | (17) | 9 | 14 | 1 | 20 | 1.2,90 | 82 | | 44 | Jul/28 | 11 | 96.14 | 99.55 | 102.51(0.31) | 104.16(0.26) | 104.48(0.19) | 104.97 | 2 | | 20 | 49(-2) | 50 | [14] | [23] | [12] | 61 | -33 | UT | 0.2 | OpenLong | | (15) | 8 | 40 | -8 | -5 | 1.1,83 | 82 | | 45 | Jul/28 | 10 | 96.14 | 99.55 | 102.19(0.24) | 103.89(0.1) | 104.28(-0.07) | 103.99 | 1.8 | | 20 | 51(-2.1) | 50 | [11] | [7] | [-7] | 53 | -88 | CR | -0.1 | HoldShort | | (12) | -3 | -10 | -10 | -19 | 0.8,83 | 82 | | | | |
| 46 | Jul/28 | 9 | 96.14 | 99.55 | 101.95(0.28) | 103.79(0.2) | 104.35(0.11) | 104.24 | 1.8 | | 20 | 53(-0.5) | 50 | [12] | [18] | [-11] | 68 | -43 | CR | -0 | HoldShort? | | (12) | 5 | -30 | -5 | -8 | 1,93 | 82 | | 47 | Jul/27 | 15 | 95.36 | 98.13 | 101.67(0.3) | 103.58(0.33) | 104.24(0.24) | 104.97 | 2.4 | | 17 | 53(-4.8) | 50 | [13] | [26] | [12] | 85 | 69 | UT | 0.3 | HoldLong? | | (14) | 11 | 28 | 0 | 20 | 1.4,100 | 80 | | 48 | Jul/27 | 14 | 95.36 | 98.13 | 101.37(0.24) | 103.24(0.24) | 103.99(0.14) | 104.29 | 2.3 | | 17 | 58(1.6) | 50 | [10] | [19] | [10] | 83 | 81 | UT | 0.1 | OpenLong | | (12) | 6 | 13 | 28 | 14 | 1.3,100 | 80 | | 49 | Jul/27 | 13 | 95.36 | 98.13 | 101.13(0.24) | 102.99(0.16) | 103.84(0.33) | 103.97 | 2.2 | | 17 | 57(1.4) | 50 | [10] | [26] | [7] | 83 | 120 | UT | 0.1 | OpenLong | | (10) | 14 | -1 | 28 | 20 | 1.3,100 | 80 | | 50 | Jul/27 | 12 | 95.36 | 98.13 | 100.89(0.22) | 102.83(0.2) | 103.5(0.26) | 103.99 | 2.2 | | 17 | 55(2.6) | 50 | [10] | [23] | [9] | 85 | 150 | UT | 0.2 | OpenLong | | (11) | 11 | 3 | 28 | 20 | 1.4,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|