FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $88.2250 One month high (close): $101.3300

FISV Daily Change: 4.76% Daily StdDev 2.22% FISV EMA_5_Trend: 1.29% 10Minute StdDev: $1.7632

Latest Price : $94.01(4.76%)

Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	94.91	90.55	89.89(0.17)	90.44(0.3)	91.11(0.74)	92.41	-0.5	-16	23(2.8)	20	[8]	[41]	[4]	101	292	TP	1.1	OpenShort	(9)	33	-26	33	20	2.2,96	37
Daily Trend: % Up Forces: Down Forces: 90.55(daily_ema_10 -2.01%) Support Levels: 90.44(weak_hourly_sma_10 -2.13%) 89.89(weak_hourly_sma_20 -2.73%) Resistance Levels: 94.91(daily_ema_20 2.71%)

2	Jun/24	10	94.91	90.55	89.74(0.21)	90.17(0.36)	90.44(0.93)	92.88	-0.4	-16	20(7.5)	25	[10]	[52]	[44]	115	370	UT	2.4	HoldLong	(10)	42	73	47	20	3.1,87	37
3	Jun/24	9	94.91	90.55	89.55(0.07)	89.85(0.17)	89.61(0.28)	91.54	-0.7	-16	13(2.2)	5	[3]	[17]	[51]	98	218	RG	3.1	SmallShort?	(6)	13	111	42	20	3.2,68	37
4	Jun/23	15	95.08	90.64	89.49(-0.02)	89.7(0.02)	89.36(-0.2)	89.57	-1.1	-21	10(0)	-50	[-1]	[-13]	[6]	1	-18	DP	0.4	OpenShort?	(-2)	-9	22	-1	-17	0.2,46	24
5	Jun/23	14	95.08	90.64	89.49(0)	89.68(-0.02)	89.54(-0.23)	89.19	-1.2	-21	10(0.1)	-50	[0]	[-16]	[-3]	-25	-94	DR	-0.7	OpenShort	(-2)	-11	13	-30	-20	-0.6,40	24

6	Jun/23	13	95.08	90.64	89.51(-0.03)	89.7(0.01)	89.75(-0.17)	88.96	-1.2	-21	10(0.3)	-50	[-1]	[-12]	[-14]	-27	-72	DT	-1.5	OpenShort	(-1)	-8	-9	-37	-20	-1.1,51	24
7	Jun/23	12	95.08	90.64	89.51(0)	89.69(0.09)	89.9(-0.23)	89.11	-1.2	-21	10(-0.1)	-50	[0]	[-13]	[-26]	3	-104	DR	-1.6	OpenShort	(-1)	-11	-49	-27	-20	-0.8,73	24
8	Jun/23	11	95.08	90.64	89.54(0.11)	89.61(0.08)	90.11(0.09)	89.98	-1	-21	10(-1.3)	-30	[5]	[3]	[-6]	66	-32	CR	-0.3	HoldShort	(3)	4	-26	5	19	0.9,93	24
9	Jun/23	10	95.08	90.64	89.44(0.11)	89.54(0.15)	90.03(0.26)	90.45	-0.9	-21	11(0.4)	-10	[5]	[12]	[7]	85	68	RG	0.7	Wait	(7)	12	9	5	20	1.7,92	24
10	Jun/23	9	95.08	90.64	89.34(0.1)	89.41(0.08)	89.8(0.16)	90.29	-0.9	-21	11(0.1)	-5	[5]	[6]	[18]	85	54	RG	0.9	SmallShort?	(5)	8	35	14	20	1.7,92	24

11	Jun/22	15	95.45	91.59	89.25(0.04)	89.34(0.04)	89.66(0.2)	89.66	-1.2	-20	11(-0.3)	-45	[2]	[6]	[-5]	52	58	CR	0	HoldShort?	(4)	9	-25	11	16	0.7,84	30
12	Jun/22	14	95.45	91.59	89.21(0.09)	89.3(0.07)	89.48(0.43)	90.1	-1.1	-20	11(0.4)	5	[4]	[17]	[16]	69	116	RG	1.1	SmallShort	(4)	20	25	23	20	1.6,79	30
13	Jun/22	13	95.45	91.59	89.13(0.07)	89.24(-0.06)	89.1(0.06)	89.66	-1.2	-20	11(-0.1)	-15	[3]	[-3]	[13]	43	8	RG	1.1	SmallShort	(4)	3	16	23	20	1,68	30
14	Jun/22	12	95.45	91.59	89.07(0.02)	89.29(-0.06)	89.05(0.02)	89.38	-1.2	-20	11(0)	-40	[1]	[-5]	[4]	18	16	RG	0.6	Wait	(2)	1	-4	20	19	0.6,53	30
15	Jun/22	11	95.45	91.59	89.05(0.06)	89.34(0.03)	89.03(0.04)	89.45	-1.2	-20	11(0.1)	-20	[3]	[-2]	[10]	1	-6	RG	0.8	SmallShort	(2)	2	36	-10	1	0.7,33	30

16	Jun/22	10	95.45	91.59	89(0.04)	89.31(-0.07)	88.99(-0.12)	88.82	-1.3	-20	11(-1)	-40	[2]	[-12]	[7]	-25	-86	RG	-0.3	Wait	(1)	-6	35	-16	-20	-0.3,33	30
17	Jun/22	9	95.45	91.59	89(0)	89.37(-0.11)	89.1(-0.31)	88.2	-1.5	-20	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-162	DR	-1.5	OpenShort?	(1)	-14	-68	-23	-20	-1.3,40	30
18	Jun/21	15	95.93	92.71	88.96(0.02)	89.47(0.15)	89.38(-0.16)	89.42	-1.4	-16	12(-0.4)	-50	[1]	[-8]	[1]	31	-6	RG	0.1	Wait?	(4)	-7	12	0	-20	0.8,61	28
19	Jun/21	14	95.93	92.71	88.94(-0.17)	89.34(0.08)	89.52(-0.15)	89.21	-1.4	-16	12(-6.9)	-50	[-8]	[-12]	[-8]	23	153	DT	-0.5	OpenShort	(1)	-7	-14	-7	-20	0.5,60	28
20	Jun/21	13	95.93	92.71	89.09(-0.1)	89.27(0.11)	89.65(0.02)	89.46	-1.4	-16	19(-2.5)	-50	[-5]	[-3]	[0]	25	138	DT	-0.2	OpenShort	(-8)	1	6	-6	-7	0.4,65	28

21	Jun/21	12	95.93	92.71	89.18(-0.11)	89.17(0.06)	89.63(-0.02)	89.35	-1.4	-16	22(-2.1)	-50	[-5]	[-6]	[-1]	31	118	DT	-0.3	OpenShort	(-6)	-1	-7	6	-1	0.2,76	28
22	Jun/21	11	95.93	92.71	89.28(-0.11)	89.12(0.11)	89.65(0.11)	89.47	-1.4	-16	24(-2.2)	-50	[-5]	[2]	[-9]	44	147	RG	-0.2	Wait	(-6)	5	-37	16	6	0.2,89	28
23	Jun/21	10	95.93	92.71	89.38(-0.09)	89.02(0.18)	89.55(0.43)	90.13	-1.2	-16	26(-1.9)	-35	[-4]	[18]	[13]	43	263	UR	0.5	SmallShort	(-4)	20	15	26	20	0.6,78	28
24	Jun/21	9	95.93	92.71	89.46(-0.11)	88.86(0.11)	89.17(0.31)	89.86	-1.3	-16	28(-2.5)	-40	[-5]	[11]	[18]	13	213	UR	0.5	SmallShort?	(-5)	14	29	20	20	0.3,55	28
25	Jun/17	15	96.29	93.79	89.56(-0.16)	88.76(0.07)	88.89(0.2)	89.34	-1.6	-14	30(-4.7)	-50	[-7]	[5]	[6]	-3	173	UR	0.3	SmallShort?	(-9)	9	-2	21	20	-0.2,52	26

26	Jun/17	14	96.29	93.79	89.7(-0.01)	88.7(0.16)	88.71(0.12)	89.37	-1.6	-14	35(0)	-35	[-1]	[5]	[9]	-34	-2	UR	0.4	SmallShort	(-8)	6	17	8	20	-0.2,21	26
27	Jun/17	13	96.29	93.79	89.71(-0.03)	88.56(0.12)	88.6(0.14)	89.07	-1.7	-14	35(0.1)	-20	[-1]	[4]	[19]	-46	-10	UR	0.3	SmallShort	(-1)	7	52	5	11	-0.4,14	26
28	Jun/17	12	96.29	93.79	89.74(-0.1)	88.45(-0.11)	88.48(-0.1)	88.16	-1.9	-14	35(1.2)	-50	[-5]	[-13]	[-8]	-66	-110	DT	-0.2	OpenShort	(-5)	-5	-20	-4	-3	-1,9	26
29	Jun/17	11	96.29	93.79	89.83(-0.07)	88.55(-0.39)	88.57(-0.07)	88.51	-1.8	-14	34(0.6)	-50	[-3]	[-18]	[8]	-58	-100	DP	-0	OpenShort	(-4)	-3	4	2	20	-0.9,15	26
30	Jun/17	10	96.29	93.79	89.89(-0.1)	88.9(-0.31)	88.63(-0.06)	88.45	-1.8	-14	33(0.8)	-50	[-5]	[-16]	[-5]	-60	-80	DT	-0.1	OpenShort	(-4)	-3	-22	1	20	-1,15	26

31	Jun/17	9	96.29	93.79	89.98(-0.09)	89.18(-0.28)	88.68(0.18)	88.84	-1.7	-14	32(0.6)	-50	[-4]	[-4]	[10]	-55	-5	DP	0.1	OpenShort?	(-4)	8	21	2	20	-0.8,15	26
32	Jun/16	15	96.6	94.82	90.06(-0.11)	89.43(-0.35)	88.52(0.1)	88.48	-2	-12	32(-1.1)	-50	[-5]	[-10]	[1]	-63	-55	DP	-0	OpenShort?	(-6)	5	-1	5	3	-1.1,15	29
33	Jun/16	14	96.6	94.82	90.16(-0.07)	89.74(-0.34)	88.43(-0.11)	88.5	-2	-12	33(1.2)	-50	[-3]	[-19]	[-8]	-63	-140	DT	0.1	OpenShort	(-6)	-5	-23	12	-20	-1.2,17	29
34	Jun/16	13	96.6	94.82	90.22(-0.07)	90.05(-0.35)	88.53(-0.71)	88.9	-1.9	-12	32(0.9)	-50	[-3]	[-47]	[3]	-62	-250	DP	0.3	OpenShort	(-3)	-33	11	5	-17	-1,13	29
35	Jun/16	12	96.6	94.82	90.28(-0.09)	90.37(-0.35)	89.16(-0.57)	88.71	-1.9	-12	31(1.1)	-50	[-4]	[-41]	[7]	-77	-218	DP	-0.4	OpenShort	(-5)	-27	41	-13	-20	-1.3,6	29

36	Jun/16	11	96.6	94.82	90.36(-0.18)	90.69(-0.2)	89.67(-0.77)	88	-2.1	-12	30(3.6)	-50	[-8]	[-48]	[-23]	-100	-272	DT	-1.4	HoldShort	(-6)	-36	-1	-56	-20	-2,0	29
37	Jun/16	10	96.6	94.82	90.52(-0.15)	90.87(-0.2)	90.37(-0.78)	88.01	-2.1	-12	26(4)	-50	[-7]	[-48]	[-40]	-77	-322	DT	-2.2	OpenShort	(-9)	-36	-57	-40	-20	-2.4,33	29
38	Jun/16	9	96.6	94.82	90.66(-0.11)	91.05(-0.09)	91.08(-0.57)	89.02	-1.9	-12	22(1.4)	-50	[-5]	[-35]	[-71]	-38	-210	DT	-2.3	OpenShort?	(-6)	-27	-168	-24	-20	-1.8,57	29
39	Jun/15	15	96.96	96.11	90.76(0.09)	91.13(0.29)	91.6(0.05)	92.11	-1.3	-8	21(-0.4)	5	[4]	[6]	[17]	69	78	RG	0.6	Wait?	(4)	2	44	7	20	1.6,79	40
40	Jun/15	14	96.96	96.11	90.68(-0.2)	90.87(0.12)	91.55(-0.17)	91.32	-1.6	-8	21(-11.6)	-50	[-9]	[-11]	[1]	43	217	DP	-0.3	OpenShort	(2)	-8	4	-3	7	0.8,73	40

41	Jun/15	13	96.96	96.11	90.86(-0.19)	90.76(0.07)	91.71(0.36)	91.26	-1.6	-8	33(-7.4)	-50	[-9]	[13]	[-3]	35	301	RG	-0.4	Wait	(-11)	17	-17	2	20	0.3,77	40
42	Jun/15	12	96.96	96.11	91.03(-0.14)	90.7(0.14)	91.38(0.4)	91.56	-1.5	-8	40(-4.1)	-50	[-7]	[17]	[5]	47	285	UR	0.1	SmallShort	(-9)	19	-4	18	20	0.4,87	40
43	Jun/15	11	96.96	96.11	91.16(-0.13)	90.57(0.19)	91.02(0.37)	91.63	-1.5	-8	44(-3)	-50	[-6]	[17]	[2]	52	259	UR	0.4	SmallShort	(-8)	17	-25	42	20	0.3,94	40
44	Jun/15	10	96.96	96.11	91.28(-0.07)	90.4(0.22)	90.68(0.54)	92.09	-1.3	-8	47(-1.6)	-25	[-3]	[26]	[13]	30	283	UR	0.8	SmallShort	(-5)	25	2	34	20	0.5,67	40
45	Jun/15	9	96.96	96.11	91.34(-0.08)	90.2(0.21)	90.19(0.43)	92.06	-1.4	-8	49(-1.5)	-20	[-4]	[21]	[60]	-6	257	UR	1.1	SmallShort?	(-5)	20	144	22	20	0.4,34	40

46	Jun/14	15	97.29	96.91	91.41(-0.27)	90.01(-0.18)	89.8(-0.24)	89.5	-2.3	-7	50(-4.8)	-50	[-13]	[-23]	[-6]	-73	-13	DT	-0.2	OpenShort?	(-11)	-11	-18	-1	-4	-1,2	38
47	Jun/14	14	97.29	96.91	91.66(-0.35)	90.17(-0.11)	90.02(-0.12)	89.81	-2.2	-7	55(-6)	-50	[-16]	[-17]	[-2]	-73	99	DT	-0.1	OpenShort	(-13)	-6	-4	-3	-6	-1,2	38
48	Jun/14	13	97.29	96.91	91.98(-0.39)	90.27(-0.12)	90.13(0.02)	89.88	-2.2	-7	61(-6.8)	-50	[-18]	[-11]	[-2]	-72	138	DT	-0.1	OpenShort	(-19)	1	9	-24	-7	-1,3	38
49	Jun/14	12	97.29	96.91	92.34(-0.44)	90.38(-0.12)	90.11(-0.12)	89.72	-2.2	-7	68(-5.8)	-50	[-21]	[-18]	[-14]	-71	104	DT	-0.2	OpenShort	(-21)	-6	-25	-24	-20	-1.1,7	38
50	Jun/14	11	97.29	96.91	92.75(-0.42)	90.49(-0.51)	90.22(0.01)	90.17	-2.1	-7	74(-5.5)	-50	[-20]	[-21]	[-2]	-65	114	DT	-0	OpenShort	(-22)	1	-17	-22	20	-1,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI