|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $108.6500
FISV Daily Change: 3.22% Daily StdDev 1.86% FISV EMA_5_Trend: -0.25% 10Minute StdDev: $0.8023
Latest Price : $95.6(3.22%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 100 | 95.77 | 93.84(-0.02) | 93.54(-0.07) | 92.78(-0.11) | 93.31 | -1.3 | | -20 | 14(0) | -35 | [-1] | [-11] | [19] | -45 | -67 | DP | 0.8 | OpenShort | | (-2) | -6 | 46 | 24 | 2 | -0.8,25 | 27 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.54(hourly_sma_10 0.25%) 93.84(hourly_sma_20 0.57%) 95.77(daily_ema_10 2.64%) 100(daily_ema_20 7.17%)
|
| | | 2 | Feb/24 | 10 | 100 | 95.77 | 93.86(-0.06) | 93.61(-0.14) | 92.88(-0.39) | 92.59 | -1.5 | | -20 | 14(0.9) | -50 | [-3] | [-29] | [11] | -87 | -176 | DP | -0.4 | OpenShort | | (-4) | -21 | 45 | -4 | -20 | -1.8,8 | 27 | | 3 | Feb/24 | 9 | 100 | 95.77 | 93.92(-0.12) | 93.74(-0.21) | 93.24(-0.49) | 91.88 | -1.6 | | -20 | 13(4.7) | -50 | [-7] | [-37] | [-33] | -128 | -222 | DT | -2.1 | HoldShort? | | (-7) | -26 | -57 | -34 | -20 | -3.1,0 | 27 | | 4 | Feb/23 | 15 | 100.24 | 96.35 | 94.03(-0.04) | 93.94(-0.15) | 93.7(-0.36) | 92.78 | -1.5 | | -21 | 8(1.9) | -50 | [-2] | [-28] | [-24] | -118 | -176 | DT | -2.2 | HoldShort? | | (-4) | -19 | -36 | -47 | -20 | -3,7 | 17 | | 5 | Feb/23 | 14 | 100.24 | 96.35 | 94.07(-0.07) | 94.08(-0.11) | 94.04(-0.28) | 93.35 | -1.4 | | -21 | 6(0.1) | -50 | [-4] | [-23] | [-19] | -76 | -80 | DT | -2.2 | HoldShort | | (-1) | -15 | -36 | -27 | -20 | -2.3,32 | 17 | | | | |
| 6 | Feb/23 | 13 | 100.24 | 96.35 | 94.14(-0.05) | 94.18(-0.03) | 94.3(-0.05) | 93.92 | -1.3 | | -21 | 6(-1.1) | -50 | [-3] | [-8] | [-14] | -26 | 14 | DT | -1.2 | OpenShort | | (-2) | -3 | -31 | -18 | -8 | -0.7,42 | 17 | | 7 | Feb/23 | 12 | 100.24 | 96.35 | 94.19(-0.05) | 94.21(0.06) | 94.35(0.15) | 94.42 | -1.2 | | -21 | 7(-2) | -45 | [-3] | [5] | [9] | 24 | 100 | UR | 0.2 | SmallShort | | (-2) | 8 | 25 | 1 | 5 | 0.6,59 | 17 | | 8 | Feb/23 | 11 | 100.24 | 96.35 | 94.24(-0.1) | 94.15(-0.05) | 94.21(0.04) | 94.02 | -1.3 | | -21 | 9(-1.5) | -50 | [-5] | [-5] | [-6] | 6 | 82 | DT | -0.4 | OpenShort | | (-5) | 2 | -24 | 11 | -4 | -0.5,68 | 17 | | 9 | Feb/23 | 10 | 100.24 | 96.35 | 94.33(-0.05) | 94.2(0.01) | 94.17(0.09) | 94.4 | -1.2 | | -21 | 11(-1.5) | -50 | [-3] | [0] | [-0] | 28 | 76 | DT | 0.4 | OpenShort | | (-4) | 5 | -18 | 26 | 17 | 0.1,75 | 17 | | 10 | Feb/23 | 9 | 100.24 | 96.35 | 94.38(-0.07) | 94.19(0.03) | 94.17(0) | 94.69 | -1.1 | | -21 | 12(-1.5) | -50 | [-4] | [-4] | [16] | 22 | 95 | DP | 1 | OpenShort? | | (-4) | 0 | 31 | 24 | 18 | 0.5,59 | 17 | | | | |
| 11 | Feb/22 | 15 | 100.71 | 97.07 | 94.45(-0.07) | 94.16(0.06) | 94.09(0.03) | 94.2 | -1.4 | | -22 | 14(-2.5) | -50 | [-4] | [-4] | [7] | -27 | 41 | DP | 0.2 | OpenShort? | | (-5) | 2 | 21 | 2 | -2 | -0.4,33 | 17 | | 12 | Feb/22 | 14 | 100.71 | 97.07 | 94.52(-0.17) | 94.1(-0.01) | 94.06(-0.03) | 93.87 | -1.5 | | -22 | 16(-2.7) | -50 | [-9] | [-10] | [1] | -51 | 78 | DP | -0.3 | OpenShort | | (-7) | -2 | 10 | -6 | -17 | -0.9,22 | 17 | | 13 | Feb/22 | 13 | 100.71 | 97.07 | 94.68(-0.14) | 94.11(-0.02) | 94.09(-0.15) | 93.71 | -1.5 | | -22 | 19(-0.8) | -50 | [-8] | [-17] | [-12] | -51 | -6 | DT | -0.4 | OpenShort | | (-11) | -8 | -29 | -3 | -20 | -1.1,27 | 17 | | 14 | Feb/22 | 12 | 100.71 | 97.07 | 94.81(-0.05) | 94.13(0.07) | 94.23(-0.05) | 94.17 | -1.4 | | -22 | 20(0.1) | -50 | [-3] | [-8] | [-4] | -34 | -36 | DT | -0.1 | OpenShort | | (-7) | -3 | -15 | 7 | -5 | -0.7,34 | 17 | | 15 | Feb/22 | 11 | 100.71 | 97.07 | 94.86(-0.03) | 94.06(-0.04) | 94.28(0.06) | 94.41 | -1.4 | | -22 | 20(0.1) | -50 | [-2] | [-4] | [7] | -33 | -9 | DP | 0.1 | OpenShort | | (-3) | 3 | 12 | 3 | 20 | -0.5,30 | 17 | | | | |
| 16 | Feb/22 | 10 | 100.71 | 97.07 | 94.89(-0.06) | 94.1(-0.07) | 94.22(0.11) | 94.21 | -1.4 | | -22 | 20(0) | -50 | [-3] | [-3] | [7] | -43 | 10 | DP | -0 | OpenShort | | (-2) | 6 | 16 | 2 | 20 | -0.7,25 | 17 | | 17 | Feb/22 | 9 | 100.71 | 97.07 | 94.95(-0.12) | 94.17(-0.17) | 94.12(-0.01) | 93.96 | -1.5 | | -22 | 20(0.1) | -50 | [-7] | [-13] | [-6] | -54 | 9 | DT | -0.2 | OpenShort? | | (-5) | -1 | -25 | 5 | 19 | -1.1,24 | 17 | | 18 | Feb/18 | 15 | 101.2 | 98.25 | 95.06(-0.13) | 94.33(-0.13) | 94.13(0.11) | 94.36 | -1.6 | | -18 | 20(-2.9) | -50 | [-7] | [-5] | [2] | -43 | 74 | DP | 0.3 | OpenShort? | | (-5) | 6 | -8 | 12 | 20 | -0.8,27 | 28 | | 19 | Feb/18 | 14 | 101.2 | 98.25 | 95.18(-0.13) | 94.45(-0.13) | 94.03(0.21) | 94.48 | -1.6 | | -18 | 23(-1.4) | -50 | [-7] | [0] | [12] | -50 | 90 | UR | 0.5 | SmallShort | | (-8) | 11 | 24 | 12 | 20 | -0.7,18 | 28 | | 20 | Feb/18 | 13 | 101.2 | 98.25 | 95.3(-0.16) | 94.57(-0.19) | 93.83(-0.15) | 94.09 | -1.7 | | -18 | 24(-0.6) | -50 | [-8] | [-21] | [8] | -68 | -21 | DP | 0.3 | OpenShort | | (-9) | -8 | 18 | 9 | 5 | -1.2,12 | 28 | | | | |
| 21 | Feb/18 | 12 | 101.2 | 98.25 | 95.45(-0.16) | 94.75(-0.22) | 93.97(-0.27) | 93.8 | -1.7 | | -18 | 25(1) | -50 | [-8] | [-28] | [-2] | -80 | -88 | DT | -0.2 | HoldShort | | (-11) | -14 | -5 | 11 | -20 | -1.6,10 | 28 | | 22 | Feb/18 | 11 | 101.2 | 98.25 | 95.6(-0.14) | 94.96(-0.29) | 94.22(-0.34) | 93.88 | -1.7 | | -18 | 24(1.4) | -50 | [-7] | [-33] | [-2] | -86 | -131 | DT | -0.3 | OpenShort | | (-9) | -18 | -2 | -1 | -13 | -1.7,7 | 28 | | 23 | Feb/18 | 10 | 101.2 | 98.25 | 95.73(-0.17) | 95.24(-0.23) | 94.54(-0.31) | 93.91 | -1.7 | | -18 | 22(0) | -50 | [-9] | [-30] | [3] | -94 | -108 | DP | -0.7 | OpenShort | | (-9) | -16 | 22 | -7 | -20 | -1.9,4 | 28 | | 24 | Feb/18 | 9 | 101.2 | 98.25 | 95.89(-0.21) | 95.46(-0.21) | 94.83(-0.5) | 93.55 | -1.8 | | -18 | 22(3.8) | -50 | [-11] | [-40] | [-37] | -113 | -165 | DT | -1.4 | HoldShort? | | (-12) | -26 | -74 | -21 | -20 | -2.5,0 | 28 | | 25 | Feb/17 | 15 | 101.76 | 99.32 | 96.09(-0.15) | 95.66(-0.03) | 95.31(-0.22) | 94.74 | -1.7 | | -17 | 18(-0.7) | -50 | [-8] | [-20] | [-12] | -84 | -55 | DT | -0.7 | HoldShort? | | (-9) | -11 | -16 | -12 | -20 | -1.7,9 | 31 | | | | |
| 26 | Feb/17 | 14 | 101.76 | 99.32 | 96.23(-0.15) | 95.69(-0.05) | 95.52(-0.19) | 95 | -1.7 | | -17 | 19(-0.6) | -50 | [-8] | [-19] | [-15] | -72 | -38 | DT | -0.7 | OpenShort | | (-7) | -10 | -32 | -10 | -20 | -1.6,18 | 31 | | 27 | Feb/17 | 13 | 101.76 | 99.32 | 96.37(-0.09) | 95.74(-0.05) | 95.7(-0.25) | 95.52 | -1.5 | | -17 | 20(0) | -50 | [-5] | [-22] | [-2] | -50 | -64 | DT | -0.2 | OpenShort | | (-8) | -13 | -3 | -6 | -5 | -1.1,28 | 31 | | 28 | Feb/17 | 12 | 101.76 | 99.32 | 96.46(-0.09) | 95.79(-0.14) | 95.94(-0.17) | 95.57 | -1.5 | | -17 | 20(0.2) | -50 | [-5] | [-20] | [-3] | -47 | -47 | DT | -0.5 | OpenShort | | (-5) | -9 | -9 | -5 | 10 | -1.1,31 | 31 | | 29 | Feb/17 | 11 | 101.76 | 99.32 | 96.55(-0.08) | 95.92(-0.11) | 96.1(0.09) | 95.71 | -1.5 | | -17 | 19(0) | -50 | [-4] | [-5] | [-3] | -43 | 0 | DT | -0.5 | OpenShort | | (-5) | 5 | -6 | -12 | 9 | -1.1,35 | 31 | | 30 | Feb/17 | 10 | 101.76 | 99.32 | 96.63(-0.07) | 96.03(-0.16) | 96.01(0.13) | 95.82 | -1.5 | | -17 | 19(0.7) | -50 | [-4] | [-5] | [1] | -31 | 10 | DP | -0.2 | OpenShort | | (-5) | 7 | -1 | 5 | 10 | -1,44 | 31 | | | | |
| 31 | Feb/17 | 9 | 101.76 | 99.32 | 96.7(-0.06) | 96.18(-0.06) | 95.89(0.1) | 95.83 | -1.5 | | -17 | 19(0.3) | -50 | [-3] | [-3] | [-16] | -31 | -15 | DT | -0.1 | OpenShort? | | (-4) | 5 | -58 | 22 | -3 | -1.1,47 | 31 | | 32 | Feb/16 | 15 | 102.38 | 100.52 | 96.76(-0.03) | 96.24(0.02) | 95.79(0.16) | 96.78 | -1.5 | | -14 | 18(-2) | -30 | [-2] | [3] | [18] | -6 | 63 | UR | 1.3 | SmallShort? | | (-1) | 8 | 28 | 38 | 20 | 0,44 | 47 | | 33 | Feb/16 | 14 | 102.38 | 100.52 | 96.79(-0.05) | 96.22(-0.1) | 95.64(-0.08) | 96.33 | -1.6 | | -14 | 20(-0.3) | -30 | [-3] | [-13] | [28] | -46 | -23 | DP | 0.9 | OpenShort | | (-4) | -4 | 63 | 24 | 20 | -0.6,19 | 47 | | 34 | Feb/16 | 13 | 102.38 | 100.52 | 96.84(-0.12) | 96.32(-0.21) | 95.72(-0.35) | 95.31 | -1.9 | | -14 | 21(1.9) | -50 | [-6] | [-31] | [4] | -96 | -131 | DP | -0.5 | OpenShort | | (-7) | -18 | 20 | 0 | -20 | -2,4 | 47 | | 35 | Feb/16 | 12 | 102.38 | 100.52 | 96.96(-0.15) | 96.52(-0.26) | 96.06(-0.44) | 94.99 | -2 | | -14 | 19(4) | -50 | [-8] | [-37] | [-19] | -120 | -163 | DT | -1.5 | HoldShort | | (-8) | -23 | -32 | -22 | -20 | -2.8,0 | 47 | | | | |
| 36 | Feb/16 | 11 | 102.38 | 100.52 | 97.11(-0.14) | 96.77(-0.26) | 96.48(-0.25) | 95.52 | -1.8 | | -14 | 15(1.9) | -50 | [-7] | [-27] | [-18] | -118 | -92 | DT | -1.7 | HoldShort | | (-7) | -13 | -34 | -24 | -20 | -2.9,5 | 47 | | 37 | Feb/16 | 10 | 102.38 | 100.52 | 97.25(-0.14) | 97.02(-0.12) | 96.72(-0.11) | 96.08 | -1.7 | | -14 | 13(-0.9) | -50 | [-7] | [-16] | [-19] | -96 | -20 | DT | -1.3 | HoldShort | | (-7) | -6 | -41 | -13 | -20 | -2.4,14 | 47 | | 38 | Feb/16 | 9 | 102.38 | 100.52 | 97.39(-0.12) | 97.14(-0.04) | 96.83(-0.1) | 96.76 | -1.5 | | -14 | 14(-4) | -50 | [-6] | [-14] | [-4] | -54 | 25 | DT | -0.1 | OpenShort? | | (-6) | -5 | -12 | 6 | -17 | -1.2,26 | 47 | | 39 | Feb/15 | 15 | 102.86 | 101.66 | 97.51(-0.12) | 97.18(-0.05) | 96.93(-0.06) | 96.95 | -1.7 | | -12 | 18(-3.5) | -50 | [-6] | [-12] | [-1] | -46 | 33 | DT | 0 | OpenShort? | | (-8) | -3 | -5 | 10 | -5 | -0.8,24 | 48 | | 40 | Feb/15 | 14 | 102.86 | 101.66 | 97.63(-0.11) | 97.23(0.02) | 96.99(-0.05) | 97.04 | -1.6 | | -12 | 21(-2) | -50 | [-6] | [-9] | [5] | -56 | 28 | DP | 0.1 | OpenShort | | (-8) | -3 | 21 | -3 | -17 | -0.8,14 | 48 | | | | |
| 41 | Feb/15 | 13 | 102.86 | 101.66 | 97.74(-0.15) | 97.21(-0.06) | 97.04(-0.29) | 96.69 | -1.7 | | -12 | 23(-1) | -50 | [-8] | [-24] | [-1] | -72 | -40 | DT | -0.4 | OpenShort | | (-8) | -15 | 7 | -8 | -20 | -1.3,11 | 48 | | 42 | Feb/15 | 12 | 102.86 | 101.66 | 97.89(-0.16) | 97.27(-0.09) | 97.32(-0.15) | 96.57 | -1.8 | | -12 | 24(-1.3) | -50 | [-8] | [-18] | [-20] | -76 | -21 | DT | -0.9 | HoldShort | | (-9) | -8 | -50 | -9 | -20 | -1.5,12 | 48 | | 43 | Feb/15 | 11 | 102.86 | 101.66 | 98.05(-0.16) | 97.27(0) | 97.47(0.04) | 97.4 | -1.5 | | -12 | 26(-4.1) | -50 | [-8] | [-6] | [3] | -47 | 81 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | -2 | 5 | -0.7,21 | 48 | | 44 | Feb/15 | 10 | 102.86 | 101.66 | 98.21(-0.16) | 97.36(-0.07) | 97.43(-0.11) | 97.27 | -1.6 | | -12 | 30(-1.1) | -50 | [-8] | [-15] | [-2] | -48 | 19 | DT | -0.2 | OpenShort | | (-11) | -6 | -8 | 6 | -4 | -0.9,25 | 48 | | 45 | Feb/15 | 9 | 102.86 | 101.66 | 98.37(-0.14) | 97.43(-0.01) | 97.54(0.17) | 97.4 | -1.5 | | -12 | 31(-2.4) | -50 | [-7] | [1] | [-8] | -50 | 62 | RG | -0.1 | Wait? | | (-8) | 9 | -31 | 6 | 12 | -0.9,23 | 48 | | | | |
| 46 | Feb/14 | 15 | 103.34 | 102.81 | 98.51(-0.12) | 97.44(-0.04) | 97.37(0.16) | 97.91 | -1.6 | | -9 | 33(-3.8) | -45 | [-6] | [1] | [18] | -42 | 83 | UR | 0.5 | SmallShort? | | (-8) | 8 | 38 | 10 | 20 | -0.5,21 | 47 | | 47 | Feb/14 | 14 | 103.34 | 102.81 | 98.63(-0.25) | 97.48(-0.16) | 97.21(-0.06) | 97.29 | -1.8 | | -9 | 37(-5.1) | -50 | [-13] | [-15] | [2] | -65 | 69 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 7 | 13 | -1.1,13 | 47 | | 48 | Feb/14 | 13 | 103.34 | 102.81 | 98.88(-0.26) | 97.64(-0.2) | 97.27(-0.03) | 97.3 | -1.8 | | -9 | 42(-4.4) | -50 | [-14] | [-15] | [-5] | -69 | 64 | DT | 0 | OpenShort | | (-15) | -2 | -8 | -23 | 20 | -1.1,9 | 47 | | 49 | Feb/14 | 12 | 103.34 | 102.81 | 99.14(-0.25) | 97.84(-0.2) | 97.3(-0.03) | 97.44 | -1.7 | | -9 | 47(-3.1) | -50 | [-13] | [-14] | [6] | -73 | 46 | DP | 0.1 | OpenShort | | (-16) | -2 | 29 | -24 | 8 | -1.1,5 | 47 | | 50 | Feb/14 | 11 | 103.34 | 102.81 | 99.39(-0.24) | 98.04(-0.24) | 97.33(-0.21) | 96.96 | -1.9 | | -9 | 50(0.8) | -50 | [-13] | [-25] | [-11] | -85 | -72 | DT | -0.2 | HoldShort | | (-17) | -11 | -12 | -28 | -20 | -1.4,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|