|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.2050 One month high (close): $115.8800
FISV Daily Change: 0.87% Daily StdDev 1.1% FISV EMA_5_Trend: -0.03% 10Minute StdDev: $0.531
Latest Price : $109.15(0.87%) | Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 112.28 | 109.89 | 109.07(0.04) | 108.83(-0.02) | 108.96(0.25) | 109.38 | -1.1 | | -17 | 19(-0.7) | -20 | [4] | [20] | [-5] | 39 | 53 | CR | 0.8 | HoldShort | | (4) | 23 | -43 | 36 | 20 | 0.6,74 | 28 | Sample size 42 Avg positive next hour return: 0.59%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces:
Down Forces: 108.83(hourly_sma_10 -0.5%)
Support Levels: 109.07(weak_hourly_sma_20 -0.28%)
Resistance Levels: 109.89(daily_ema_10 0.47%) 112.28(daily_ema_20 2.65%)
|
| | | 2 | Jun/17 | 11 | 112.28 | 109.89 | 109.03(0.08) | 108.85(0.01) | 108.69(0.21) | 109.91 | -0.9 | | -17 | 19(1.1) | 25 | [7] | [19] | [40] | 49 | 52 | UT | 2.3 | OpenLong | | (5) | 19 | 84 | 40 | 20 | 1.7,56 | 28 | | 3 | Jun/17 | 10 | 112.28 | 109.89 | 108.95(0.02) | 108.84(-0.07) | 108.46(0.02) | 108.9 | -1.2 | | -17 | 18(-0.1) | -10 | [2] | [-4] | [21] | -24 | -16 | RG | 0.9 | SmallShort | | (3) | 2 | 49 | 19 | 19 | -0.1,29 | 28 | | 4 | Jun/17 | 9 | 112.28 | 109.89 | 108.92(-0.02) | 108.92(-0.1) | 108.44(-0.11) | 108.31 | -1.5 | | -17 | 18(0.3) | -50 | [-2] | [-18] | [-3] | -68 | -68 | DT | -0.3 | OpenShort? | | (-1) | -10 | -1 | -8 | -16 | -1.2,12 | 28 | | 5 | Jun/16 | 15 | 112.48 | 110.26 | 108.94(-0.05) | 109.03(-0.11) | 108.55(-0.14) | 108.32 | -1.6 | | -19 | 18(-2.1) | -50 | [-5] | [-23] | [5] | -72 | -46 | DP | -0.5 | OpenShort? | | (-2) | -13 | 27 | -15 | -20 | -1.3,11 | 28 | | | | |
| 6 | Jun/16 | 14 | 112.48 | 110.26 | 109(-0.1) | 109.15(-0.14) | 108.7(-0.28) | 108 | -1.7 | | -19 | 20(-0.3) | -50 | [-9] | [-39] | [-29] | -81 | -59 | DT | -1.3 | HoldShort | | (-5) | -26 | -62 | -25 | -20 | -1.9,17 | 28 | | 7 | Jun/16 | 13 | 112.48 | 110.26 | 109.11(-0.07) | 109.3(-0.04) | 109.01(-0.19) | 108.75 | -1.4 | | -19 | 21(-1.3) | -50 | [-6] | [-25] | [-7] | -43 | -7 | DT | -0.5 | OpenShort | | (-5) | -17 | -5 | -18 | -20 | -0.7,25 | 28 | | 8 | Jun/16 | 12 | 112.48 | 110.26 | 109.18(-0.07) | 109.3(0) | 109.21(-0.17) | 108.81 | -1.4 | | -19 | 22(-0.7) | -50 | [-6] | [-22] | [-9] | -27 | -2 | DT | -0.7 | OpenShort | | (-6) | -16 | -7 | -20 | -20 | -0.6,38 | 28 | | 9 | Jun/16 | 11 | 112.48 | 110.26 | 109.25(-0.05) | 109.34(0.01) | 109.4(-0.1) | 108.9 | -1.4 | | -19 | 23(-1) | -50 | [-5] | [-15] | [-10] | -6 | -4 | DT | -0.8 | OpenShort | | (-5) | -9 | -14 | -16 | -20 | -0.6,59 | 28 | | 10 | Jun/16 | 10 | 112.48 | 110.26 | 109.31(-0.06) | 109.33(0.02) | 109.51(-0.08) | 109.06 | -1.3 | | -19 | 24(-1.2) | -50 | [-6] | [-12] | [-15] | 12 | 21 | DT | -0.7 | OpenShort | | (-5) | -7 | -38 | -5 | -17 | -0.4,72 | 28 | | | | |
| 11 | Jun/16 | 9 | 112.48 | 110.26 | 109.37(-0.04) | 109.3(0.08) | 109.6(0.01) | 109.52 | -1.1 | | -19 | 25(-0.6) | -50 | [-4] | [-1] | [-7] | 33 | 53 | DT | -0.1 | OpenShort? | | (-4) | 1 | -22 | 6 | -6 | 0.2,78 | 28 | | 12 | Jun/15 | 15 | 112.77 | 110.91 | 109.41(-0.02) | 109.21(0.14) | 109.59(0.11) | 109.78 | -1.2 | | -15 | 25(-2) | -45 | [-2] | [13] | [4] | 42 | 78 | UR | 0.3 | SmallShort? | | (-3) | 10 | 5 | 10 | 9 | 0.6,77 | 29 | | 13 | Jun/15 | 14 | 112.77 | 110.91 | 109.43(0.02) | 109.06(0.12) | 109.47(0.17) | 109.72 | -1.3 | | -15 | 27(0.1) | -10 | [2] | [18] | [10] | 26 | 53 | RG | 0.4 | Wait | | (-2) | 16 | 22 | 10 | 16 | 0.4,66 | 29 | | 14 | Jun/15 | 13 | 112.77 | 110.91 | 109.43(-0) | 108.93(0.07) | 109.28(0.11) | 109.46 | -1.4 | | -15 | 27(0) | -40 | [-0] | [10] | [2] | 14 | 28 | UR | 0.3 | SmallShort | | (1) | 10 | -5 | 14 | 16 | 0.1,61 | 29 | | 15 | Jun/15 | 12 | 112.77 | 110.91 | 109.43(-0) | 108.86(0.01) | 109.16(0.14) | 109.51 | -1.3 | | -15 | 27(-0.4) | -30 | [-0] | [10] | [7] | 11 | 46 | UR | 0.5 | SmallShort | | (-1) | 13 | 2 | 21 | 20 | 0.2,56 | 29 | | | | |
| 16 | Jun/15 | 11 | 112.77 | 110.91 | 109.41(-0.03) | 108.85(-0.06) | 109.01(0.17) | 109.49 | -1.3 | | -15 | 28(-0.4) | -35 | [-3] | [9] | [15] | -5 | 84 | UR | 0.7 | SmallShort | | (0) | 16 | 24 | 16 | 20 | 0.1,43 | 29 | | 17 | Jun/15 | 10 | 112.77 | 110.91 | 109.44(-0.03) | 108.91(-0.1) | 108.83(0.17) | 109.2 | -1.5 | | -15 | 28(-0.6) | -30 | [-3] | [7] | [17] | -27 | 54 | UR | 0.5 | SmallShort | | (-4) | 16 | 37 | 13 | 20 | -0.4,33 | 29 | | 18 | Jun/15 | 9 | 112.77 | 110.91 | 109.48(-0.06) | 109.02(-0.13) | 108.64(0.05) | 108.75 | -1.7 | | -15 | 29(-1.2) | -50 | [-6] | [-6] | [-0] | -53 | 4 | DT | 0.2 | OpenShort? | | (-5) | 5 | -8 | 10 | 12 | -1.1,25 | 29 | | 19 | Jun/14 | 15 | 112.94 | 111.37 | 109.55(-0.09) | 109.17(-0.11) | 108.58(0.03) | 108.85 | -1.8 | | -16 | 30(-3.8) | -50 | [-8] | [-9] | [5] | -53 | 40 | DP | 0.4 | OpenShort? | | (-5) | 3 | 6 | 16 | 4 | -1,22 | 26 | | 20 | Jun/14 | 14 | 112.94 | 111.37 | 109.65(-0.11) | 109.29(-0.13) | 108.55(-0.12) | 108.77 | -1.8 | | -16 | 34(-1.8) | -50 | [-10] | [-24] | [7] | -65 | 2 | DP | 0.3 | OpenShort | | (-8) | -11 | 17 | 12 | -4 | -1.1,13 | 26 | | | | |
| 21 | Jun/14 | 13 | 112.94 | 111.37 | 109.77(-0.13) | 109.44(-0.16) | 108.68(-0.29) | 108.56 | -1.9 | | -16 | 35(-0.5) | -50 | [-12] | [-42] | [7] | -83 | -51 | DP | -0.1 | OpenShort | | (-12) | -27 | 24 | 1 | -20 | -1.5,5 | 26 | | 22 | Jun/14 | 12 | 112.94 | 111.37 | 109.91(-0.14) | 109.61(-0.17) | 109(-0.36) | 108.27 | -2 | | -16 | 36(2.3) | -50 | [-13] | [-49] | [-12] | -100 | -98 | DT | -0.9 | HoldShort | | (-14) | -33 | -15 | -16 | -20 | -2,0 | 26 | | 23 | Jun/14 | 11 | 112.94 | 111.37 | 110.06(-0.13) | 109.8(-0.08) | 109.4(-0.32) | 108.45 | -1.9 | | -16 | 34(2.4) | -50 | [-12] | [-41] | [-17] | -100 | -99 | DT | -1.2 | HoldShort | | (-14) | -30 | -21 | -30 | -20 | -2.1,3 | 26 | | 24 | Jun/14 | 10 | 112.94 | 111.37 | 110.2(-0.12) | 109.88(-0.08) | 109.75(-0.25) | 108.7 | -1.8 | | -16 | 31(2.5) | -50 | [-11] | [-34] | [-29] | -85 | -81 | DT | -1.5 | OpenShort | | (-11) | -23 | -59 | -24 | -20 | -2.1,18 | 26 | | 25 | Jun/14 | 9 | 112.94 | 111.37 | 110.33(-0.09) | 109.97(-0.01) | 110.02(-0.16) | 109.42 | -1.5 | | -16 | 29(1) | -50 | [-8] | [-22] | [-24] | -51 | -29 | DT | -0.9 | OpenShort? | | (-8) | -15 | -59 | -11 | -20 | -1.4,34 | 26 | | | | |
| 26 | Jun/11 | 15 | 113.24 | 112 | 110.43(-0.04) | 109.98(0.02) | 110.19(-0.04) | 110.15 | -1.4 | | -12 | 28(-2.6) | -50 | [-4] | [-7] | [-2] | -11 | 1 | DT | -0.1 | OpenShort? | | (-5) | -4 | -10 | 3 | 7 | -0.4,49 | 37 | | 27 | Jun/11 | 14 | 113.24 | 112 | 110.47(0.02) | 109.96(0.02) | 110.23(0.03) | 110.27 | -1.4 | | -12 | 30(-0.3) | -35 | [2] | [0] | [3] | -14 | -33 | RG | 0.1 | Wait | | (-4) | 3 | 5 | -0 | 12 | -0.3,44 | 37 | | 28 | Jun/11 | 13 | 113.24 | 112 | 110.45(0.01) | 109.94(0.01) | 110.2(0.17) | 110.21 | -1.4 | | -12 | 31(0.1) | -20 | [1] | [13] | [7] | -18 | 13 | RG | 0 | Wait | | (1) | 16 | 14 | 2 | 20 | -0.4,42 | 37 | | 29 | Jun/11 | 12 | 113.24 | 112 | 110.44(-0.02) | 109.93(-0.07) | 110.02(0.09) | 110.05 | -1.5 | | -12 | 31(0.2) | -50 | [-2] | [1] | [-3] | -21 | 4 | RG | 0 | Wait | | (1) | 8 | -18 | 9 | 18 | -0.6,44 | 37 | | 30 | Jun/11 | 11 | 113.24 | 112 | 110.46(-0.01) | 110.01(-0.08) | 109.92(0.13) | 110.27 | -1.4 | | -12 | 30(0) | -45 | [-1] | [4] | [5] | -13 | 23 | UR | 0.5 | SmallShort | | (-1) | 12 | -6 | 27 | 20 | -0.3,45 | 37 | | | | |
| 31 | Jun/11 | 10 | 113.24 | 112 | 110.47(0.01) | 110.1(-0.09) | 109.78(0.08) | 110.35 | -1.4 | | -12 | 30(-0.4) | -25 | [1] | [-0] | [13] | -25 | 1 | RG | 0.9 | SmallShort | | (-1) | 7 | 20 | 21 | 20 | -0.2,30 | 37 | | 32 | Jun/11 | 9 | 113.24 | 112 | 110.47(0) | 110.2(-0.12) | 109.7(0.02) | 110.11 | -1.5 | | -12 | 31(0.2) | -10 | [0] | [-7] | [26] | -49 | -24 | DP | 0.6 | OpenShort? | | (0) | 2 | 67 | 13 | 18 | -0.5,14 | 37 | | 33 | Jun/10 | 15 | 113.44 | 112.56 | 110.46(-0.05) | 110.33(-0.18) | 109.67(-0.17) | 109.3 | -2.1 | | -10 | 31(-0.4) | -50 | [-5] | [-29] | [-12] | -94 | -102 | DT | -0.6 | HoldShort? | | (-4) | -16 | -23 | -9 | -20 | -1.8,1 | 33 | | 34 | Jun/10 | 14 | 113.44 | 112.56 | 110.46(-0) | 110.52(-0.16) | 109.85(-0.22) | 109.59 | -1.9 | | -10 | 31(0.7) | -50 | [-0] | [-32] | [-3] | -87 | -138 | DR | -0.4 | HoldShort | | (-5) | -21 | 5 | -14 | -20 | -1.5,1 | 33 | | 35 | Jun/10 | 13 | 113.44 | 112.56 | 110.52(-0.02) | 110.69(-0.16) | 110.09(-0.31) | 109.53 | -1.9 | | -10 | 30(0.3) | -50 | [-2] | [-41] | [-19] | -88 | -150 | DT | -0.9 | HoldShort | | (-1) | -29 | -34 | -26 | -20 | -1.6,2 | 33 | | | | |
| 36 | Jun/10 | 12 | 113.44 | 112.56 | 110.54(0.02) | 110.87(-0.1) | 110.43(-0.25) | 109.95 | -1.7 | | -10 | 30(0.2) | -50 | [2] | [-32] | [-10] | -67 | -137 | DR | -0.8 | OpenShort | | (1) | -23 | -5 | -36 | -20 | -1,8 | 33 | | 37 | Jun/10 | 11 | 113.44 | 112.56 | 110.54(-0) | 110.98(0.01) | 110.71(-0.25) | 110 | -1.7 | | -10 | 30(0.1) | -50 | [-0] | [-27] | [-16] | -46 | -115 | DR | -1.2 | OpenShort | | (2) | -23 | -15 | -38 | -20 | -0.9,27 | 33 | | 38 | Jun/10 | 10 | 113.44 | 112.56 | 110.52(-0.04) | 110.97(0.02) | 110.99(-0.18) | 110.19 | -1.6 | | -10 | 30(-1.1) | -50 | [-4] | [-21] | [-25] | -10 | -36 | DT | -1.3 | OpenShort | | (1) | -17 | -50 | -26 | -20 | -0.6,55 | 33 | | 39 | Jun/10 | 9 | 113.44 | 112.56 | 110.56(-0.03) | 110.95(0.04) | 111.19(-0.09) | 110.8 | -1.3 | | -10 | 31(-2.6) | -50 | [-3] | [-11] | [-14] | 42 | 28 | DT | -0.6 | OpenShort? | | (-1) | -8 | -33 | -7 | -16 | 0.4,82 | 33 | | 40 | Jun/9 | 15 | 113.67 | 113.17 | 110.59(-0.03) | 110.91(0.06) | 111.29(-0.02) | 111.21 | -1.4 | | -8 | 33(-18.3) | -50 | [-3] | [-3] | [-3] | 68 | 86 | DT | -0.1 | OpenShort? | | (-1) | -2 | -12 | 5 | 6 | 0.9,95 | 47 | | | | |
| 41 | Jun/9 | 14 | 113.67 | 113.17 | 110.62(-0.11) | 110.84(0.1) | 111.31(0.06) | 111.35 | -1.3 | | -8 | 52(-11.5) | -50 | [-10] | [5] | [1] | 68 | 200 | UR | 0 | SmallShort | | (-3) | 6 | -4 | 9 | 11 | 0.8,98 | 47 | | 42 | Jun/9 | 13 | 113.67 | 113.17 | 110.74(-0.11) | 110.72(0.12) | 111.24(0.26) | 111.39 | -1.3 | | -8 | 63(-7.9) | -50 | [-10] | [24] | [9] | 64 | 242 | UR | 0.1 | SmallShort | | (-9) | 24 | 14 | 18 | 13 | 0.6,99 | 47 | | 43 | Jun/9 | 12 | 113.67 | 113.17 | 110.86(-0.11) | 110.58(0.06) | 110.95(0.22) | 111.22 | -1.4 | | -8 | 71(-6.6) | -50 | [-10] | [18] | [4] | 54 | 202 | UR | 0.2 | SmallShort | | (-12) | 21 | -6 | 25 | 20 | 0.3,96 | 47 | | 44 | Jun/9 | 11 | 113.67 | 113.17 | 110.98(-0.1) | 110.51(0.14) | 110.7(0.16) | 111.3 | -1.3 | | -8 | 78(-4.7) | -50 | [-9] | [16] | [7] | 40 | 175 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 33 | 19 | 0.2,85 | 47 | | 45 | Jun/9 | 10 | 113.67 | 113.17 | 111.09(-0.1) | 110.35(0.13) | 110.52(0.14) | 111.3 | -1.3 | | -8 | 82(-5) | -50 | [-9] | [14] | [14] | 10 | 160 | UR | 0.5 | SmallShort | | (-10) | 13 | 23 | 22 | 20 | 0.1,57 | 47 | | | | |
| 46 | Jun/9 | 9 | 113.67 | 113.17 | 111.2(-0.11) | 110.21(0.13) | 110.37(0.15) | 111.01 | -1.5 | | -8 | 87(-3) | -40 | [-10] | [14] | [33] | -22 | 133 | UR | 0.4 | SmallShort? | | (-11) | 14 | 87 | 10 | 20 | -0.1,31 | 47 | | 47 | Jun/8 | 15 | 113.86 | 113.63 | 111.33(-0.15) | 110.07(-0.01) | 110.21(-0.01) | 109.94 | -2.3 | | -9 | 90(-4.9) | -50 | [-14] | [-9] | [-2] | -60 | 33 | DT | -0.2 | OpenShort? | | (-15) | -1 | -4 | -1 | -5 | -0.9,13 | 39 | | 48 | Jun/8 | 14 | 113.86 | 113.63 | 111.49(-0.14) | 110.08(-0.09) | 110.22(-0.09) | 109.98 | -2.3 | | -9 | 95(0.1) | -50 | [-13] | [-21] | [-14] | -57 | -17 | DT | -0.2 | OpenShort | | (-14) | -9 | -34 | -19 | 11 | -0.9,16 | 39 | | 49 | Jun/8 | 13 | 113.86 | 113.63 | 111.65(-0.13) | 110.17(-0.1) | 110.32(0.12) | 110.4 | -2.1 | | -9 | 95(-1.6) | -50 | [-12] | [-1] | [-3] | -53 | 58 | DT | 0.1 | OpenShort | | (-12) | 11 | -10 | -18 | 20 | -0.8,17 | 39 | | 50 | Jun/8 | 12 | 113.86 | 113.63 | 111.79(-0.15) | 110.28(-0.12) | 110.19(0.13) | 110.52 | -2 | | -9 | 97(-0.4) | -50 | [-14] | [-1] | [9] | -56 | 82 | DP | 0.2 | OpenShort | | (-12) | 12 | 27 | -19 | 20 | -0.8,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|