|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.6300 One month high (close): $103.9200
FISV Daily Change: 0.6% Daily StdDev 2.09% FISV EMA_5_Trend: -1.2% 10Minute StdDev: $1.1699
Latest Price : $96.21(0.6%) | Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($2.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 99.69 | 98.9 | 96.62(-0.19) | 96.01(-0.01) | 96.16(-0.18) | 95.54 | -2 | | -6 | 56(-13.7) | -50 | [-9] | [-13] | [-6] | -52 | 41 | DT | -0.5 | OpenShort? | | (-10) | -9 | -6 | -12 | -20 | -0.9,21 | 45 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.01(hourly_sma_10 0.49%) 96.62(hourly_sma_20 1.13%) 98.9(daily_ema_10 3.52%) 99.69(daily_ema_20 4.34%)
|
| | | 2 | Aug/24 | 14 | 99.69 | 98.9 | 96.8(-0.28) | 96.02(0.03) | 96.34(-0.02) | 95.66 | -1.9 | | -6 | 70(-12.4) | -50 | [-13] | [-5] | [-11] | -35 | 165 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -2 | -20 | -0.8,35 | 45 | | 3 | Aug/24 | 13 | 99.69 | 98.9 | 97.07(-0.28) | 95.99(-0.02) | 96.36(0.09) | 96.16 | -1.7 | | -6 | 82(-13.9) | -50 | [-13] | [-1] | [-5] | -18 | 223 | DT | -0.1 | OpenShort | | (-13) | 4 | -23 | 10 | 14 | -0.5,45 | 45 | | 4 | Aug/24 | 12 | 99.69 | 98.9 | 97.34(-0.29) | 96.01(-0.06) | 96.27(0.19) | 96.63 | -1.5 | | -6 | 96(-10.6) | -50 | [-14] | [3] | [4] | -16 | 280 | UR | 0.2 | SmallShort | | (-13) | 9 | -8 | 16 | 20 | -0.4,44 | 45 | | 5 | Aug/24 | 11 | 99.69 | 98.9 | 97.62(-0.28) | 96.06(-0.05) | 96.09(0.25) | 96.8 | -1.4 | | -6 | 107(-7.6) | -40 | [-13] | [6] | [14] | -28 | 274 | UR | 0.3 | SmallShort | | (-14) | 12 | 18 | 14 | 20 | -0.4,32 | 45 | | | | |
| 6 | Aug/24 | 10 | 99.69 | 98.9 | 97.9(-0.28) | 96.11(-0.11) | 95.85(0.16) | 96.43 | -1.6 | | -6 | 114(-8.1) | -35 | [-13] | [0] | [16] | -48 | 181 | UR | 0.2 | SmallShort | | (-14) | 8 | 32 | 9 | 20 | -0.6,17 | 45 | | 7 | Aug/24 | 9 | 99.69 | 98.9 | 98.18(-0.35) | 96.21(-0.16) | 95.7(0.09) | 95.77 | -1.9 | | -6 | 123(-7.1) | -50 | [-17] | [-5] | [2] | -65 | 135 | DP | 0 | OpenShort? | | (-16) | 4 | 2 | 5 | 1 | -0.9,8 | 45 | | 8 | Aug/21 | 15 | 99.96 | 99.25 | 98.53(-0.39) | 96.37(-0.22) | 95.62(-0.14) | 95.72 | -2.2 | | -7 | 130(-12) | -50 | [-19] | [-20] | [1] | -69 | 77 | DP | 0 | OpenShort? | | (-18) | -7 | 0 | 6 | 1 | -1,6 | 42 | | 9 | Aug/21 | 14 | 99.96 | 99.25 | 98.92(-0.34) | 96.58(-0.3) | 95.76(-0.29) | 95.72 | -2.2 | | -7 | 142(0.7) | -50 | [-16] | [-28] | [3] | -75 | -43 | DP | -0 | OpenShort | | (-19) | -14 | 5 | 7 | -2 | -1.2,5 | 42 | | 10 | Aug/21 | 13 | 99.96 | 99.25 | 99.26(-0.35) | 96.87(-0.38) | 96.04(-0.34) | 95.62 | -2.3 | | -7 | 141(1.2) | -50 | [-17] | [-33] | [-1] | -80 | -98 | DT | -0.2 | OpenShort | | (-17) | -16 | -3 | 3 | -4 | -1.3,3 | 42 | | | | |
| 11 | Aug/21 | 12 | 99.96 | 99.25 | 99.61(-0.37) | 97.24(-0.35) | 96.36(-0.38) | 95.68 | -2.2 | | -7 | 140(4) | -50 | [-18] | [-34] | [2] | -86 | -105 | DP | -0.3 | OpenShort | | (-17) | -18 | 16 | 1 | -20 | -1.5,2 | 42 | | 12 | Aug/21 | 11 | 99.96 | 99.25 | 99.98(-0.39) | 97.58(-0.58) | 96.73(-0.4) | 95.35 | -2.4 | | -7 | 136(10.1) | -50 | [-19] | [-41] | [-20] | -95 | -160 | DT | -0.5 | OpenShort | | (-19) | -19 | -51 | -1 | -20 | -1.8,0 | 42 | | 13 | Aug/21 | 10 | 99.96 | 99.25 | 100.37(-0.29) | 98.15(-0.52) | 97.12(-0.29) | 96.41 | -1.8 | | -7 | 126(8.4) | -50 | [-14] | [-33] | [-12] | -90 | -165 | DT | -0.3 | OpenShort | | (-16) | -14 | -35 | 2 | -14 | -1.6,0 | 42 | | 14 | Aug/21 | 9 | 99.96 | 99.25 | 100.66(-0.24) | 98.66(-0.53) | 97.41(-0.3) | 97.14 | -1.5 | | -7 | 117(6.5) | -50 | [-12] | [-33] | [-0] | -89 | -179 | DT | -0.1 | OpenShort? | | (-13) | -14 | -5 | 6 | 3 | -1.6,1 | 42 | | 15 | Aug/20 | 15 | 100.23 | 100.07 | 100.9(-0.26) | 99.18(-0.51) | 97.7(-0.43) | 97.25 | -1.8 | | -4 | 111(-5.1) | -50 | [-12] | [-38] | [-5] | -92 | -202 | DT | -0.2 | HoldShort? | | (-12) | -21 | -11 | 5 | -20 | -1.7,1 | 46 | | | | |
| 16 | Aug/20 | 14 | 100.23 | 100.07 | 101.16(-0.23) | 99.69(-0.45) | 98.12(-0.32) | 97.48 | -1.6 | | -4 | 116(10.3) | -50 | [-11] | [-31] | [-1] | -97 | -205 | DT | -0.3 | OpenShort | | (-12) | -15 | 8 | 5 | -20 | -1.9,1 | 46 | | 17 | Aug/20 | 13 | 100.23 | 100.07 | 101.4(-0.24) | 100.14(-0.55) | 98.43(-0.76) | 97.3 | -1.7 | | -4 | 106(14.3) | -50 | [-11] | [-54] | [-15] | -108 | -348 | DT | -0.6 | HoldShort | | (-12) | -36 | -26 | 1 | -20 | -2.3,0 | 46 | | 18 | Aug/20 | 12 | 100.23 | 100.07 | 101.64(-0.24) | 100.69(-0.56) | 99.18(-0.74) | 97.86 | -1.4 | | -4 | 91(14.9) | -50 | [-11] | [-54] | [-16] | -108 | -314 | DT | -0.9 | HoldShort | | (-11) | -35 | -35 | 11 | -20 | -2.4,2 | 46 | | 19 | Aug/20 | 11 | 100.23 | 100.07 | 101.88(-0.19) | 101.25(-0.39) | 99.92(-0.74) | 98.61 | -1 | | -4 | 76(13.5) | -50 | [-9] | [-49] | [-21] | -111 | -316 | DT | -1 | HoldShort | | (-10) | -35 | -34 | -7 | -20 | -2.5,2 | 46 | | 20 | Aug/20 | 10 | 100.23 | 100.07 | 102.07(-0.14) | 101.65(-0.31) | 100.67(-0.57) | 99.35 | -0.5 | | -4 | 63(10.9) | -50 | [-7] | [-38] | [-6] | -111 | -272 | DT | -1.2 | HoldShort | | (-8) | -27 | 14 | -18 | -20 | -2.5,2 | 46 | | | | |
| 21 | Aug/20 | 9 | 100.23 | 100.07 | 102.22(-0.13) | 101.97(-0.41) | 101.25(-0.59) | 99.05 | -0.7 | | -4 | 52(13.7) | -50 | [-6] | [-42] | [-46] | -140 | -327 | DT | -2.5 | HoldShort? | | (-7) | -28 | -92 | -37 | -20 | -3.6,0 | 46 | | 22 | Aug/19 | 15 | 100.49 | 100.62 | 102.35(0.02) | 102.39(-0.19) | 101.85(-0.34) | 101.05 | 0.4 | | 0 | 38(-13.8) | -10 | [1] | [-20] | [-15] | -91 | -240 | DR | -1.2 | HoldShort? | | (-2) | -16 | -23 | -24 | -20 | -2,9 | 50 | | 23 | Aug/19 | 14 | 100.49 | 100.62 | 102.33(0.1) | 102.59(-0.07) | 102.2(-0.38) | 101.55 | 0.7 | | 0 | 52(-8.6) | -10 | [5] | [-18] | [-20] | -57 | -281 | DR | -0.8 | OpenShort | | (2) | -18 | -36 | -21 | -20 | -0.9,16 | 50 | | 24 | Aug/19 | 13 | 100.49 | 100.62 | 102.23(0.12) | 102.66(0.04) | 102.59(-0.03) | 102.34 | 1.2 | | 0 | 61(-6.8) | 25 | [6] | [2] | [-5] | -29 | -122 | CR | -0.3 | HoldShort | | (7) | -1 | 4 | -25 | -20 | 0.1,19 | 50 | | 25 | Aug/19 | 12 | 100.49 | 100.62 | 102.1(0.11) | 102.62(-0.01) | 102.63(-0.05) | 102.26 | 1.1 | | 0 | 67(-5.7) | 20 | [5] | [-1] | [-3] | -18 | -105 | DR | -0.3 | OpenShort | | (6) | -2 | 10 | -29 | -20 | 0.1,30 | 50 | | | | |
| 26 | Aug/19 | 11 | 100.49 | 100.62 | 101.99(0.11) | 102.63(-0.02) | 102.68(-0.23) | 102.04 | 1 | | 0 | 73(-7.4) | -10 | [5] | [-10] | [-17] | 6 | -173 | DR | -0.6 | OpenShort | | (6) | -11 | -34 | -16 | -20 | 0,56 | 50 | | 27 | Aug/19 | 10 | 100.49 | 100.62 | 101.88(0.17) | 102.65(0.05) | 102.92(-0.05) | 102.8 | 1.5 | | 0 | 81(-6.2) | 0 | [8] | [1] | [-12] | 47 | -98 | CR | -0.1 | HoldShort | | (7) | -2 | -31 | -7 | -6 | 0.7,79 | 50 | | 28 | Aug/19 | 9 | 100.49 | 100.62 | 101.7(0.22) | 102.59(0.08) | 102.97(0.22) | 103.49 | 1.9 | | 0 | 87(-2.9) | 50 | [11] | [16] | [17] | 70 | 9 | UT | 0.4 | OpenLong? | | (10) | 11 | 44 | -4 | 20 | 1.3,87 | 50 | | 29 | Aug/18 | 15 | 100.58 | 100.41 | 101.48(0.18) | 102.51(0.01) | 102.74(0.12) | 102.53 | 1.2 | | 1 | 90(-1.2) | 35 | [9] | [9] | [-2] | 53 | -56 | CR | -0.1 | HoldShort? | | (8) | 6 | -1 | -9 | 1 | 0.7,85 | 52 | | 30 | Aug/18 | 14 | 100.58 | 100.41 | 101.3(0.15) | 102.5(0.04) | 102.62(0.04) | 102.56 | 1.2 | | 1 | 91(-0.9) | 5 | [7] | [6] | [-10] | 67 | -22 | CR | -0 | HoldShort | | (9) | 2 | -30 | -1 | -2 | 0.9,94 | 52 | | | | |
| 31 | Aug/18 | 13 | 100.58 | 100.41 | 101.14(0.18) | 102.46(0.14) | 102.58(0.2) | 103.23 | 1.7 | | 1 | 92(3.7) | 50 | [9] | [16] | [5] | 82 | 76 | UT | 0.4 | OpenLong | | (9) | 10 | 7 | 6 | 20 | 1.4,97 | 52 | | 32 | Aug/18 | 12 | 100.58 | 100.41 | 100.95(0.16) | 102.31(0.24) | 102.38(0.16) | 103.07 | 1.6 | | 1 | 88(4.5) | 50 | [8] | [16] | [11] | 79 | 87 | UT | 0.5 | OpenLong | | (9) | 8 | 33 | 1 | 2 | 1.5,91 | 52 | | 33 | Aug/18 | 11 | 100.58 | 100.41 | 100.79(0.12) | 102.07(0.27) | 102.22(-0.05) | 102.33 | 1.1 | | 1 | 84(2.4) | 25 | [6] | [7] | [3] | 69 | 14 | UT | 0.1 | OpenLong | | (6) | -2 | 19 | -3 | -20 | 1.2,89 | 52 | | 34 | Aug/18 | 10 | 100.58 | 100.41 | 100.67(0.1) | 101.8(0.21) | 102.27(-0.11) | 101.92 | 0.8 | | 1 | 81(1.5) | -10 | [5] | [2] | [-11] | 63 | -12 | CR | -0.3 | HoldShort | | (5) | -5 | -20 | -8 | -20 | 1,88 | 52 | | 35 | Aug/18 | 9 | 100.58 | 100.41 | 100.57(0.13) | 101.59(0.25) | 102.38(0.03) | 102.36 | 1.1 | | 1 | 80(2) | 25 | [6] | [10] | [1] | 76 | 52 | UT | -0 | OpenLong? | | (6) | 1 | 6 | -9 | 3 | 1.4,91 | 52 | | | | |
| 36 | Aug/17 | 15 | 100.51 | 100.09 | 100.44(0.15) | 101.34(0.24) | 102.35(0.1) | 102.22 | 1.1 | | -1 | 78(-2) | 20 | [7] | [13] | [-1] | 79 | 52 | CR | -0.1 | OpenShort? | | (6) | 5 | -1 | -10 | 13 | 1.4,94 | 55 | | 37 | Aug/17 | 14 | 100.51 | 100.09 | 100.29(0.2) | 101.1(0.29) | 102.25(0.32) | 102.25 | 1.1 | | -1 | 80(1.7) | 35 | [9] | [24] | [-5] | 87 | 81 | CR | 0 | OpenShort | | (8) | 15 | -16 | -9 | 17 | 1.6,97 | 55 | | 38 | Aug/17 | 13 | 100.51 | 100.09 | 100.09(0.22) | 100.81(0.35) | 101.92(0.59) | 102.6 | 1.3 | | -1 | 78(6.3) | 50 | [10] | [38] | [5] | 103 | 179 | UT | 0.6 | HoldLong | | (11) | 27 | 6 | -3 | 20 | 2.1,100 | 55 | | 39 | Aug/17 | 12 | 100.51 | 100.09 | 99.87(0.21) | 100.46(0.36) | 101.32(0.52) | 102.46 | 1.2 | | -1 | 72(9.1) | 50 | [10] | [35] | [10] | 108 | 180 | UT | 1 | HoldLong | | (10) | 24 | 12 | 5 | 20 | 2.3,100 | 55 | | 40 | Aug/17 | 11 | 100.51 | 100.09 | 99.67(0.19) | 100.1(0.27) | 100.79(0.46) | 102.2 | 1.1 | | -1 | 63(11.6) | 50 | [9] | [30] | [18] | 115 | 174 | UT | 1.4 | HoldLong | | (10) | 21 | 22 | 21 | 20 | 2.6,100 | 55 | | | | |
| 41 | Aug/17 | 10 | 100.51 | 100.09 | 99.48(0.13) | 99.83(0.23) | 100.33(0.38) | 101.72 | 0.8 | | -1 | 51(11.5) | 50 | [6] | [25] | [26] | 113 | 195 | UT | 1.7 | HoldLong | | (7) | 17 | 50 | 15 | 20 | 2.8,93 | 55 | | 42 | Aug/17 | 9 | 100.51 | 100.09 | 99.35(0.06) | 99.6(0.09) | 99.95(0.25) | 100.63 | 0.1 | | -1 | 39(4.4) | 35 | [3] | [15] | [22] | 94 | 134 | UT | 1.1 | OpenLong? | | (4) | 11 | 47 | 9 | 20 | 2.1,91 | 55 | | 43 | Aug/14 | 15 | 100.49 | 99.89 | 99.29(0.01) | 99.51(-0.03) | 99.7(0.11) | 99.61 | -0.6 | | -3 | 35(-0.4) | -25 | [1] | [4] | [-2] | 51 | 47 | CR | -0.2 | HoldShort? | | (0) | 5 | -9 | 1 | 13 | 0.6,86 | 47 | | 44 | Aug/14 | 14 | 100.49 | 99.89 | 99.28(0.06) | 99.54(-0.01) | 99.59(0.19) | 99.8 | -0.4 | | -3 | 35(0.9) | 5 | [3] | [9] | [4] | 67 | 37 | RG | 0.4 | Wait | | (1) | 9 | -4 | 19 | 20 | 0.9,94 | 47 | | 45 | Aug/14 | 13 | 100.49 | 99.89 | 99.22(0.03) | 99.54(0) | 99.4(0.08) | 99.89 | -0.4 | | -3 | 35(1.3) | -5 | [1] | [4] | [6] | 66 | 59 | RG | 0.9 | SmallShort | | (3) | 4 | 2 | 23 | 20 | 1.2,86 | 47 | | | | |
| 46 | Aug/14 | 12 | 100.49 | 99.89 | 99.19(0.03) | 99.55(0.08) | 99.32(0.08) | 99.84 | -0.4 | | -3 | 33(1.3) | 0 | [1] | [6] | [10] | 49 | 59 | RG | 1 | SmallShort | | (2) | 4 | 22 | 16 | 2 | 1.2,69 | 47 | | 47 | Aug/14 | 11 | 100.49 | 99.89 | 99.16(0.01) | 99.47(0.11) | 99.24(-0.08) | 99.36 | -0.7 | | -3 | 32(-0.8) | -10 | [1] | [-1] | [0] | 10 | -10 | RG | 0.2 | Wait | | (0) | -4 | 14 | -12 | -20 | 0.4,50 | 47 | | 48 | Aug/14 | 10 | 100.49 | 99.89 | 99.15(0.02) | 99.36(0.08) | 99.32(-0.17) | 99.06 | -0.9 | | -3 | 33(-6.2) | -15 | [1] | [-6] | [-0] | -2 | -73 | RG | -0.5 | Wait | | (-1) | -8 | 9 | -1 | -20 | -0.2,53 | 47 | | 49 | Aug/14 | 9 | 100.49 | 99.89 | 99.13(0.07) | 99.28(0.05) | 99.49(-0.22) | 98.86 | -1 | | -3 | 39(-2.8) | -25 | [3] | [-8] | [-13] | 0 | -153 | DR | -1 | OpenShort? | | (1) | -10 | -30 | 0 | -20 | -0.4,60 | 47 | | 50 | Aug/13 | 15 | 100.63 | 99.9 | 99.06(0.08) | 99.23(0.09) | 99.7(-0.08) | 99.5 | -0.7 | | -3 | 42(0.4) | -5 | [4] | [-1] | [3] | 46 | -59 | RG | -0.3 | Wait? | | (5) | -4 | 3 | 15 | -2 | 0.7,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|