FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $97.9700 One month high (close): $103.9200

FISV Daily Change: 0.47% Daily StdDev 2.1% FISV EMA_5_Trend: 0.9% 10Minute StdDev: $1.4202

Latest Price : $102.67(0.47%)

Thu. Aug 20, 2020($2.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	10	100.58	100.41	100.67(0.1)	101.8(0.21)	102.27(-0.11)	101.92	0.8	1	81(1.5)	-10	[5]	[2]	[-11]	63	-11	CR	-0.3	HoldShort	(5)	-5	-20	-8	-20	1,88	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.67(hourly_sma_20 -1.23%) 100.58(daily_ema_20 -1.31%) 100.41(daily_ema_10 -1.48%) Resistance Levels:

2	Aug/18	9	100.58	100.41	100.57(0.13)	101.59(0.25)	102.38(0.03)	102.36	1.1	1	80(2)	25	[6]	[10]	[1]	76	53	UT	-0	OpenLong?	(6)	1	7	-9	3	1.4,91	52
3	Aug/17	15	100.51	100.09	100.44(0.15)	101.34(0.24)	102.35(0.1)	102.22	1.1	-1	78(-2)	20	[7]	[13]	[-1]	79	53	CR	-0.1	OpenShort?	(6)	5	-1	-10	13	1.4,94	55
4	Aug/17	14	100.51	100.09	100.29(0.2)	101.1(0.29)	102.25(0.32)	102.25	1.1	-1	80(1.7)	35	[9]	[24]	[-5]	87	82	CR	0	OpenShort	(8)	15	-16	-9	17	1.6,97	55
5	Aug/17	13	100.51	100.09	100.09(0.22)	100.81(0.35)	101.92(0.59)	102.6	1.3	-1	78(6.3)	50	[10]	[38]	[5]	103	179	UT	0.6	HoldLong	(11)	27	7	-3	20	2.1,100	55

6	Aug/17	12	100.51	100.09	99.87(0.21)	100.46(0.36)	101.32(0.52)	102.46	1.2	-1	72(9.1)	50	[10]	[35]	[10]	108	180	UT	1	HoldLong	(10)	24	12	5	20	2.3,100	55
7	Aug/17	11	100.51	100.09	99.67(0.19)	100.1(0.27)	100.79(0.46)	102.2	1.1	-1	63(11.6)	50	[9]	[30]	[18]	115	175	UT	1.4	HoldLong	(10)	21	22	21	20	2.6,100	55
8	Aug/17	10	100.51	100.09	99.48(0.13)	99.83(0.23)	100.33(0.38)	101.72	0.8	-1	51(11.5)	50	[6]	[25]	[26]	113	196	UT	1.7	HoldLong	(7)	17	50	15	20	2.8,93	55
9	Aug/17	9	100.51	100.09	99.35(0.06)	99.6(0.09)	99.95(0.25)	100.63	0.1	-1	39(4.4)	35	[3]	[15]	[22]	94	134	UT	1.1	OpenLong?	(4)	11	47	9	20	2.1,91	55
10	Aug/14	15	100.49	99.89	99.29(0.01)	99.51(-0.03)	99.7(0.11)	99.61	-0.6	-3	35(-0.4)	-25	[1]	[4]	[-2]	51	47	CR	-0.2	HoldShort?	(0)	5	-9	1	13	0.6,86	47

11	Aug/14	14	100.49	99.89	99.28(0.06)	99.54(-0.01)	99.59(0.19)	99.8	-0.4	-3	35(0.9)	5	[3]	[9]	[4]	67	37	RG	0.4	Wait	(1)	9	-4	19	20	0.9,94	47
12	Aug/14	13	100.49	99.89	99.22(0.03)	99.54(0)	99.4(0.08)	99.89	-0.4	-3	35(1.3)	-5	[1]	[4]	[6]	66	59	RG	0.9	SmallShort	(3)	4	2	23	20	1.2,86	47
13	Aug/14	12	100.49	99.89	99.19(0.03)	99.55(0.08)	99.32(0.08)	99.84	-0.4	-3	33(1.3)	0	[1]	[6]	[10]	49	59	RG	1	SmallShort	(2)	4	22	16	2	1.2,69	47
14	Aug/14	11	100.49	99.89	99.16(0.01)	99.47(0.11)	99.24(-0.08)	99.36	-0.7	-3	32(-0.8)	-10	[1]	[-1]	[0]	10	-10	RG	0.2	Wait	(0)	-4	14	-12	-20	0.4,50	47
15	Aug/14	10	100.49	99.89	99.15(0.02)	99.36(0.08)	99.32(-0.17)	99.06	-0.9	-3	33(-6.2)	-20	[1]	[-6]	[-3]	-2	-72	DR	-0.5	OpenShort	(-1)	-8	9	-18	-20	-0.2,53	47

16	Aug/14	9	100.49	99.89	99.13(0.07)	99.28(0.05)	99.49(-0.22)	98.86	-1	-3	39(-2.8)	-35	[3]	[-8]	[-17]	0	-153	DR	-1	OpenShort?	(1)	-10	-30	-25	-20	-0.4,60	47
17	Aug/13	15	100.63	99.9	99.06(0.08)	99.23(0.09)	99.7(-0.08)	99.5	-0.7	-3	42(0.4)	-10	[4]	[-1]	[-1]	46	-59	DR	-0.3	OpenShort?	(5)	-4	3	-13	-2	0.7,78	48
18	Aug/13	14	100.63	99.9	99.06(-0)	99.14(0.04)	99.78(0.07)	99.43	-0.7	-3	41(-0.2)	-30	[-0]	[4]	[-6]	53	67	CR	-0.5	HoldShort	(4)	3	-15	-9	10	0.7,85	48
19	Aug/13	13	100.63	99.9	98.98(0.01)	99.1(0.03)	99.71(0.31)	99.76	-0.5	-3	42(-0.3)	-10	[1]	[15]	[2]	75	147	RG	0.1	Wait	(1)	14	-7	6	20	1.2,95	48
20	Aug/13	12	100.63	99.9	98.98(0)	99.07(0.05)	99.4(0.32)	99.9	-0.5	-3	42(0.8)	-15	[0]	[16]	[7]	84	170	UR	0.7	SmallShort	(1)	15	-2	26	20	1.4,99	48

21	Aug/13	11	100.63	99.9	98.97(0.01)	99.02(0.13)	99.08(0.32)	99.94	-0.4	-3	41(-0.3)	-5	[1]	[17]	[10]	81	169	RG	1.3	SmallShort	(0)	15	4	38	20	1.5,93	48
22	Aug/13	10	100.63	99.9	98.97(-0)	98.89(0.07)	98.76(0.26)	99.86	-0.5	-3	41(-6.1)	5	[-0]	[13]	[21]	56	155	UR	1.7	SmallShort	(1)	12	37	28	20	1.4,71	48
23	Aug/13	9	100.63	99.9	98.96(-0.1)	98.82(-0.03)	98.5(0.01)	99.08	-1	-3	47(-21.4)	-10	[-5]	[-2]	[17]	5	111	DP	0.8	OpenShort?	(-2)	1	40	9	20	0.2,50	48
24	Aug/12	15	100.63	100	99.06(-0.23)	98.85(-0.09)	98.49(-0.26)	98.23	-1.5	-4	69(-20.4)	-50	[-11]	[-18]	[-4]	-34	83	DT	-0.2	OpenShort?	(-7)	-12	-3	-7	-20	-0.8,36	41
25	Aug/12	14	100.63	100	99.28(-0.27)	98.94(-0.03)	98.74(-0.22)	98.3	-1.5	-4	89(-10.8)	-50	[-12]	[-15]	[-5]	-29	113	DT	-0.3	OpenShort	(-11)	-10	-2	-5	-20	-0.7,39	41

26	Aug/12	13	100.63	100	99.55(-0.24)	98.97(0.08)	98.96(-0.05)	98.35	-1.4	-4	100(-7.6)	-50	[-11]	[-5]	[-8]	-22	106	DT	-0.4	OpenShort	(-13)	-2	-10	-2	-20	-0.8,48	41
27	Aug/12	12	100.63	100	99.79(-0.22)	98.89(0.06)	99.01(-0.14)	98.56	-1.3	-4	108(-3)	-50	[-10]	[-9]	[-10]	-14	63	DT	-0.3	OpenShort	(-11)	-7	-22	5	-20	-0.7,54	41
28	Aug/12	11	100.63	100	100.01(-0.17)	98.83(-0.04)	99.15(-0.05)	99.03	-1	-4	111(-2.4)	-50	[-8]	[-7]	[-3]	-13	55	DT	-0.1	OpenShort	(-10)	-2	-21	12	20	-0.6,52	41
29	Aug/12	10	100.63	100	100.18(-0.14)	98.83(-0)	99.2(0.06)	99.48	-0.7	-4	113(-0.6)	-30	[-7]	[-0]	[7]	-16	85	UR	0.2	SmallShort	(-7)	3	5	9	20	-0.4,44	41
30	Aug/12	9	100.63	100	100.32(-0.1)	98.87(-0.05)	99.14(0.16)	99.37	-0.8	-4	114(0.7)	10	[-5]	[4]	[16]	-30	50	UR	0.1	SmallShort?	(-7)	7	35	5	20	-0.5,33	41

31	Aug/11	15	100.79	100.35	100.42(-0.12)	98.92(-0.11)	98.98(0.22)	98.63	-1.3	-2	113(4.4)	-25	[-6]	[5]	[-9]	-49	-8	RG	-0.2	Wait?	(-7)	10	-27	3	0	-1,26	40
32	Aug/11	14	100.79	100.35	100.54(-0.13)	99.02(-0.08)	98.77(0.27)	99.22	-1	-2	109(1.5)	-5	[-6]	[8]	[3]	-42	66	UR	0.3	SmallShort	(-4)	12	-4	12	20	-0.8,28	40
33	Aug/11	13	100.79	100.35	100.67(-0.05)	99.1(-0.17)	98.51(-0.02)	99.3	-0.9	-2	107(1.1)	15	[-2]	[-6]	[9]	-46	-95	RG	0.5	Wait	(-6)	-1	6	18	20	-0.8,24	40
34	Aug/11	12	100.79	100.35	100.72(-0.04)	99.26(-0.37)	98.53(-0.08)	99.18	-1	-2	106(1.4)	25	[-2]	[-13]	[18]	-58	-131	RG	0.4	Wait	(-3)	-4	29	15	20	-0.9,15	40
35	Aug/11	11	100.79	100.35	100.76(-0.06)	99.63(-0.5)	98.61(-0.25)	98.57	-1.4	-2	105(4.3)	10	[-3]	[-24]	[19]	-77	-222	RG	-0	Wait	(-3)	-12	48	1	20	-1.3,6	40

36	Aug/11	10	100.79	100.35	100.82(-0.15)	100.13(-0.55)	98.86(-0.43)	97.56	-2	-2	100(10.4)	-50	[-7]	[-35]	[-12]	-100	-277	DT	-0.8	HoldShort	(-6)	-20	-18	-6	-20	-2,0	40
37	Aug/11	9	100.79	100.35	100.97(-0.18)	100.68(-0.51)	99.28(-0.42)	97.93	-1.8	-2	90(9.7)	-50	[-8]	[-34]	[-32]	-103	-225	DT	-0.9	HoldShort?	(-7)	-19	-70	-10	-20	-2.1,0	40
38	Aug/10	15	100.79	100.56	101.15(-0.13)	101.2(-0.29)	99.7(-0.3)	99.43	-0.7	1	80(13.3)	-40	[-6]	[-22]	[-8]	-81	-114	DT	-0.2	OpenShort?	(-5)	-14	-6	-5	-20	-1.3,2	45
39	Aug/10	14	100.79	100.56	101.28(0.05)	101.49(-0.27)	100(-0.64)	99.55	-0.6	1	67(-1.9)	-10	[2]	[-35]	[-14]	-81	-376	DR	-0.3	HoldShort	(-6)	-29	-14	-16	-20	-1.3,2	45
40	Aug/10	13	100.79	100.56	101.23(0.05)	101.76(-0.16)	100.65(-0.73)	99.85	-0.5	1	69(-1.4)	-5	[2]	[-36]	[-10]	-72	-368	DR	-0.6	OpenShort	(3)	-33	8	-29	-20	-1,3	45

41	Aug/10	12	100.79	100.56	101.18(0.01)	101.93(-0.13)	101.39(-0.68)	99.67	-0.5	1	70(0.1)	-20	[1]	[-34]	[-23]	-67	-326	DR	-1.2	OpenShort	(2)	-31	-15	-47	-20	-1.1,11	45
42	Aug/10	11	100.79	100.56	101.17(0.02)	102.06(-0.18)	102.08(-0.6)	99.99	-0.4	1	70(0.2)	-20	[1]	[-31]	[-30]	-33	-286	DR	-1.5	OpenShort	(1)	-27	-43	-43	-20	-0.8,37	45
43	Aug/10	10	100.79	100.56	101.15(0.04)	102.24(0.06)	102.69(-0.29)	100.93	0.1	1	70(-0.4)	-40	[2]	[-12]	[-41]	14	-130	DR	-1.2	OpenShort	(3)	-13	-85	-27	-20	-0.2,69	45
44	Aug/10	9	100.79	100.56	101.11(0.12)	102.18(0.29)	102.99(0.11)	102.8	1	1	70(2.3)	-5	[5]	[13]	[-14]	73	80	CR	-0.1	HoldShort?	(7)	5	-34	-9	-19	1.2,93	45
45	Aug/7	15	100.58	100.75	100.99(0.16)	101.89(0.37)	102.88(0.4)	103.56	1.3	5	68(10.2)	50	[7]	[30]	[10]	95	192	UT	0.5	OpenLong?	(8)	18	20	2	20	1.8,100	54

46	Aug/7	14	100.58	100.75	100.83(0.18)	101.52(0.25)	102.47(0.43)	103.12	1.1	5	58(4.2)	50	[8]	[30]	[6]	95	159	UT	0.5	OpenLong	(7)	20	3	4	20	1.8,100	54
47	Aug/7	13	100.58	100.75	100.65(0.17)	101.27(0.17)	102.03(0.24)	103.06	1.1	5	54(5.7)	50	[8]	[19]	[19]	100	130	UT	0.9	HoldLong	(9)	11	29	12	20	2,100	54
48	Aug/7	12	100.58	100.75	100.48(0.12)	101.1(0.03)	101.79(0.42)	102.41	0.8	5	48(4.1)	50	[6]	[23]	[14]	90	173	UT	0.6	OpenLong	(7)	19	8	30	20	1.8,95	54
49	Aug/7	11	100.58	100.75	100.36(0.09)	101.07(0.37)	101.37(0.47)	102.24	0.7	5	44(2.7)	50	[4]	[33]	[16]	82	218	UT	0.9	OpenLong	(6)	22	34	27	5	1.9,84	54
50	Aug/7	10	100.58	100.75	100.27(0.01)	100.69(0.25)	100.9(0.33)	101.5	0.4	5	41(1)	40	[1]	[23]	[12]	65	191	UT	0.7	OpenLong	(3)	15	24	22	-2	1.3,82	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI