|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $97.5800 One month high (close): $103.9200
FISV Daily Change: 0.31% Daily StdDev 2.18% FISV EMA_5_Trend: -0.83% 10Minute StdDev: $0.5924
Latest Price : $99.77(0.31%) | Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 100.49 | 99.89 | 99.16(0.01) | 99.47(0.11) | 99.24(-0.08) | 99.36 | -0.7 | | -3 | 32(-0.8) | -10 | [1] | [-1] | [0] | 10 | -11 | RG | 0.2 | Wait | | (0) | -4 | 13 | -12 | -20 | 0.4,50 | 47 | Sample size 3 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces: 99.47(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 99.16(weak_hourly_sma_20 -0.2%)
Resistance Levels: 100.49(daily_ema_20 1.14%)
|
| | | 2 | Aug/14 | 10 | 100.49 | 99.89 | 99.15(0.02) | 99.36(0.08) | 99.32(-0.17) | 99.06 | -0.9 | | -3 | 33(-6.2) | -20 | [1] | [-6] | [-3] | -2 | -75 | DR | -0.5 | OpenShort | | (-0) | -8 | 9 | -18 | -20 | -0.2,53 | 47 | | 3 | Aug/14 | 9 | 100.49 | 99.89 | 99.13(0.07) | 99.28(0.05) | 99.49(-0.22) | 98.86 | -1 | | -3 | 39(-2.8) | -35 | [3] | [-8] | [-17] | 0 | -158 | DR | -1 | OpenShort? | | (1) | -10 | -28 | -25 | -20 | -0.4,60 | 47 | | 4 | Aug/13 | 15 | 100.63 | 99.9 | 99.06(0.08) | 99.23(0.09) | 99.7(-0.08) | 99.5 | -0.7 | | -3 | 42(0.4) | -10 | [4] | [-1] | [-1] | 46 | -63 | DR | -0.3 | OpenShort? | | (4) | -4 | 3 | -13 | -2 | 0.7,78 | 48 | | 5 | Aug/13 | 14 | 100.63 | 99.9 | 99.06(-0) | 99.14(0.04) | 99.78(0.07) | 99.43 | -0.7 | | -3 | 41(-0.2) | -30 | [-0] | [4] | [-6] | 53 | 68 | CR | -0.5 | HoldShort | | (4) | 3 | -15 | -9 | 10 | 0.7,85 | 48 | | | | |
| 6 | Aug/13 | 13 | 100.63 | 99.9 | 98.98(0.01) | 99.1(0.03) | 99.71(0.31) | 99.76 | -0.5 | | -3 | 42(-0.3) | -10 | [1] | [15] | [2] | 75 | 150 | RG | 0.1 | Wait | | (1) | 14 | -6 | 6 | 20 | 1.2,95 | 48 | | 7 | Aug/13 | 12 | 100.63 | 99.9 | 98.98(0) | 99.07(0.05) | 99.4(0.32) | 99.9 | -0.5 | | -3 | 42(0.8) | -15 | [0] | [16] | [7] | 84 | 173 | UR | 0.7 | SmallShort | | (1) | 15 | -2 | 26 | 20 | 1.4,99 | 48 | | 8 | Aug/13 | 11 | 100.63 | 99.9 | 98.97(0.01) | 99.02(0.13) | 99.08(0.32) | 99.94 | -0.4 | | -3 | 41(-0.3) | -5 | [1] | [17] | [10] | 81 | 172 | RG | 1.3 | SmallShort | | (0) | 15 | 4 | 38 | 20 | 1.5,93 | 48 | | 9 | Aug/13 | 10 | 100.63 | 99.9 | 98.97(-0) | 98.89(0.07) | 98.76(0.26) | 99.86 | -0.5 | | -3 | 41(-6.1) | 5 | [-0] | [13] | [21] | 56 | 158 | UR | 1.7 | SmallShort | | (0) | 12 | 35 | 28 | 20 | 1.4,71 | 48 | | 10 | Aug/13 | 9 | 100.63 | 99.9 | 98.96(-0.1) | 98.82(-0.03) | 98.5(0.01) | 99.08 | -1 | | -3 | 47(-21.4) | -10 | [-5] | [-2] | [16] | 5 | 116 | DP | 0.8 | OpenShort? | | (-2) | 1 | 39 | 9 | 20 | 0.2,50 | 48 | | | | |
| 11 | Aug/12 | 15 | 100.63 | 100 | 99.06(-0.23) | 98.85(-0.09) | 98.49(-0.26) | 98.23 | -1.5 | | -4 | 69(-20.4) | -50 | [-11] | [-18] | [-4] | -34 | 91 | DT | -0.2 | OpenShort? | | (-6) | -12 | -3 | -7 | -20 | -0.8,36 | 41 | | 12 | Aug/12 | 14 | 100.63 | 100 | 99.28(-0.27) | 98.94(-0.03) | 98.74(-0.22) | 98.3 | -1.5 | | -4 | 89(-10.8) | -50 | [-12] | [-15] | [-5] | -29 | 123 | DT | -0.3 | OpenShort | | (-11) | -10 | -2 | -5 | -20 | -0.7,39 | 41 | | 13 | Aug/12 | 13 | 100.63 | 100 | 99.55(-0.24) | 98.97(0.08) | 98.96(-0.05) | 98.35 | -1.4 | | -4 | 100(-7.6) | -50 | [-11] | [-5] | [-8] | -22 | 116 | DT | -0.4 | OpenShort | | (-12) | -2 | -9 | -2 | -20 | -0.8,48 | 41 | | 14 | Aug/12 | 12 | 100.63 | 100 | 99.79(-0.22) | 98.89(0.06) | 99.01(-0.14) | 98.56 | -1.3 | | -4 | 108(-3) | -50 | [-10] | [-9] | [-9] | -14 | 71 | DT | -0.3 | OpenShort | | (-11) | -7 | -21 | 5 | -20 | -0.7,54 | 41 | | 15 | Aug/12 | 11 | 100.63 | 100 | 100.01(-0.17) | 98.83(-0.04) | 99.15(-0.05) | 99.03 | -1 | | -4 | 111(-2.4) | -50 | [-8] | [-7] | [-3] | -13 | 62 | DT | -0.1 | OpenShort | | (-9) | -2 | -20 | 12 | 20 | -0.6,52 | 41 | | | | |
| 16 | Aug/12 | 10 | 100.63 | 100 | 100.18(-0.14) | 98.83(-0) | 99.2(0.06) | 99.48 | -0.7 | | -4 | 113(-0.6) | -30 | [-7] | [-0] | [7] | -16 | 92 | UR | 0.2 | SmallShort | | (-7) | 3 | 5 | 9 | 20 | -0.4,44 | 41 | | 17 | Aug/12 | 9 | 100.63 | 100 | 100.32(-0.1) | 98.87(-0.05) | 99.14(0.16) | 99.37 | -0.8 | | -4 | 114(0.7) | 10 | [-5] | [4] | [16] | -30 | 56 | UR | 0.1 | SmallShort? | | (-7) | 7 | 33 | 5 | 20 | -0.5,33 | 41 | | 18 | Aug/11 | 15 | 100.79 | 100.35 | 100.42(-0.12) | 98.92(-0.11) | 98.98(0.22) | 98.63 | -1.3 | | -2 | 113(4.4) | -20 | [-6] | [6] | [-8] | -49 | 0 | RG | -0.2 | Wait? | | (-7) | 10 | -26 | 3 | 0 | -1,26 | 40 | | 19 | Aug/11 | 14 | 100.79 | 100.35 | 100.54(-0.13) | 99.02(-0.08) | 98.77(0.27) | 99.22 | -1 | | -2 | 109(1.5) | -5 | [-6] | [8] | [3] | -42 | 75 | UR | 0.3 | SmallShort | | (-4) | 12 | -4 | 12 | 20 | -0.8,28 | 40 | | 20 | Aug/11 | 13 | 100.79 | 100.35 | 100.67(-0.05) | 99.1(-0.17) | 98.51(-0.02) | 99.3 | -0.9 | | -2 | 107(1.1) | 15 | [-2] | [-6] | [9] | -46 | -93 | RG | 0.5 | Wait | | (-6) | -1 | 5 | 18 | 20 | -0.8,24 | 40 | | | | |
| 21 | Aug/11 | 12 | 100.79 | 100.35 | 100.72(-0.04) | 99.26(-0.37) | 98.53(-0.08) | 99.18 | -1 | | -2 | 106(1.4) | 20 | [-2] | [-13] | [17] | -58 | -130 | RG | 0.4 | Wait | | (-3) | -4 | 28 | 15 | 20 | -0.9,15 | 40 | | 22 | Aug/11 | 11 | 100.79 | 100.35 | 100.76(-0.06) | 99.63(-0.5) | 98.61(-0.25) | 98.57 | -1.4 | | -2 | 105(4.3) | 10 | [-3] | [-24] | [18] | -77 | -222 | RG | -0 | Wait | | (-3) | -12 | 46 | 1 | 20 | -1.3,6 | 40 | | 23 | Aug/11 | 10 | 100.79 | 100.35 | 100.82(-0.15) | 100.13(-0.55) | 98.86(-0.43) | 97.56 | -2 | | -2 | 100(10.4) | -50 | [-7] | [-35] | [-12] | -100 | -275 | DT | -0.8 | HoldShort | | (-5) | -20 | -17 | -6 | -20 | -2,0 | 40 | | 24 | Aug/11 | 9 | 100.79 | 100.35 | 100.97(-0.18) | 100.68(-0.51) | 99.28(-0.42) | 97.93 | -1.8 | | -2 | 90(9.7) | -50 | [-8] | [-34] | [-31] | -103 | -221 | DT | -0.9 | HoldShort? | | (-7) | -19 | -67 | -10 | -20 | -2.1,0 | 40 | | 25 | Aug/10 | 15 | 100.79 | 100.56 | 101.15(-0.13) | 101.2(-0.29) | 99.7(-0.3) | 99.43 | -0.7 | | 1 | 80(13.3) | -40 | [-6] | [-22] | [-7] | -81 | -112 | DT | -0.2 | OpenShort? | | (-4) | -14 | -5 | -5 | -20 | -1.3,2 | 45 | | | | |
| 26 | Aug/10 | 14 | 100.79 | 100.56 | 101.28(0.05) | 101.49(-0.27) | 100(-0.64) | 99.55 | -0.6 | | 1 | 67(-1.9) | -10 | [2] | [-35] | [-13] | -81 | -386 | DR | -0.3 | HoldShort | | (-6) | -29 | -13 | -16 | -20 | -1.3,2 | 45 | | 27 | Aug/10 | 13 | 100.79 | 100.56 | 101.23(0.05) | 101.76(-0.16) | 100.65(-0.73) | 99.85 | -0.5 | | 1 | 69(-1.4) | -5 | [2] | [-36] | [-10] | -72 | -378 | DR | -0.6 | OpenShort | | (3) | -33 | 8 | -29 | -20 | -1,3 | 45 | | 28 | Aug/10 | 12 | 100.79 | 100.56 | 101.18(0.01) | 101.93(-0.13) | 101.39(-0.68) | 99.67 | -0.5 | | 1 | 70(0.1) | -20 | [1] | [-34] | [-23] | -67 | -335 | DR | -1.2 | OpenShort | | (2) | -31 | -14 | -47 | -20 | -1.1,11 | 45 | | 29 | Aug/10 | 11 | 100.79 | 100.56 | 101.17(0.02) | 102.06(-0.18) | 102.08(-0.6) | 99.99 | -0.4 | | 1 | 70(0.2) | -20 | [1] | [-31] | [-29] | -33 | -293 | DR | -1.5 | OpenShort | | (1) | -27 | -41 | -43 | -20 | -0.8,37 | 45 | | 30 | Aug/10 | 10 | 100.79 | 100.56 | 101.15(0.04) | 102.24(0.06) | 102.69(-0.29) | 100.93 | 0.1 | | 1 | 70(-0.4) | -40 | [2] | [-12] | [-39] | 14 | -135 | DR | -1.2 | OpenShort | | (3) | -13 | -81 | -27 | -20 | -0.2,69 | 45 | | | | |
| 31 | Aug/10 | 9 | 100.79 | 100.56 | 101.11(0.12) | 102.18(0.29) | 102.99(0.11) | 102.8 | 1 | | 1 | 70(2.3) | -5 | [5] | [13] | [-14] | 73 | 76 | CR | -0.1 | HoldShort? | | (6) | 5 | -32 | -9 | -19 | 1.2,93 | 45 | | 32 | Aug/7 | 15 | 100.58 | 100.75 | 100.99(0.16) | 101.89(0.37) | 102.88(0.4) | 103.56 | 1.3 | | 5 | 68(10.2) | 50 | [7] | [30] | [10] | 95 | 189 | UT | 0.5 | OpenLong? | | (8) | 18 | 19 | 2 | 20 | 1.8,100 | 54 | | 33 | Aug/7 | 14 | 100.58 | 100.75 | 100.83(0.18) | 101.52(0.25) | 102.47(0.43) | 103.12 | 1.1 | | 5 | 58(4.2) | 50 | [8] | [30] | [6] | 95 | 156 | UT | 0.5 | OpenLong | | (6) | 20 | 3 | 4 | 20 | 1.8,100 | 54 | | 34 | Aug/7 | 13 | 100.58 | 100.75 | 100.65(0.17) | 101.27(0.17) | 102.03(0.24) | 103.06 | 1.1 | | 5 | 54(5.7) | 50 | [8] | [19] | [19] | 100 | 125 | UT | 0.9 | HoldLong | | (8) | 11 | 28 | 12 | 20 | 2,100 | 54 | | 35 | Aug/7 | 12 | 100.58 | 100.75 | 100.48(0.12) | 101.1(0.03) | 101.79(0.42) | 102.41 | 0.8 | | 5 | 48(4.1) | 50 | [6] | [23] | [12] | 90 | 172 | UT | 0.6 | OpenLong | | (6) | 19 | 8 | 16 | 20 | 1.8,95 | 54 | | | | |
| 36 | Aug/7 | 11 | 100.58 | 100.75 | 100.36(0.09) | 101.07(0.37) | 101.37(0.47) | 102.24 | 0.7 | | 5 | 44(2.7) | 50 | [4] | [33] | [13] | 82 | 219 | UT | 0.9 | OpenLong | | (5) | 22 | 32 | 9 | 5 | 1.9,84 | 54 | | 37 | Aug/7 | 10 | 100.58 | 100.75 | 100.27(0.01) | 100.69(0.25) | 100.9(0.33) | 101.5 | 0.4 | | 5 | 41(1) | 40 | [1] | [23] | [11] | 65 | 194 | UT | 0.7 | OpenLong | | (3) | 15 | 23 | 23 | -2 | 1.3,82 | 54 | | 38 | Aug/7 | 9 | 100.58 | 100.75 | 100.26(-0.01) | 100.44(0.17) | 100.57(0.07) | 100.97 | 0.2 | | 5 | 40(0.3) | -0 | [-1] | [9] | [-9] | 41 | 99 | RG | 0.4 | Wait? | | (-1) | 3 | -37 | 19 | 5 | 0.8,71 | 54 | | 39 | Aug/6 | 15 | 100.19 | 100.38 | 100.27(0.05) | 100.27(0.21) | 100.5(0.08) | 101.82 | 0.7 | | 4 | 40(5.1) | 50 | [2] | [10] | [31] | 54 | 119 | UT | 1.5 | OpenLong? | | (2) | 4 | 67 | 19 | 20 | 1.7,61 | 48 | | 40 | Aug/6 | 14 | 100.19 | 100.38 | 100.22(-0.01) | 100.06(0.02) | 100.42(-0.34) | 100.31 | 0.1 | | 4 | 35(-0.2) | 10 | [-1] | [-15] | [5] | -5 | -67 | RG | -0.1 | Wait | | (-1) | -16 | 18 | -14 | 13 | 0.1,43 | 48 | | | | |
| 41 | Aug/6 | 13 | 100.19 | 100.38 | 100.23(-0.03) | 100.04(-0.05) | 100.77(0.28) | 99.9 | -0.1 | | 4 | 35(-0.2) | 15 | [-1] | [12] | [-3] | -15 | 76 | RG | -1 | SmallLong | | (-1) | 13 | 2 | -20 | 1 | -0.4,45 | 48 | | 42 | Aug/6 | 12 | 100.19 | 100.38 | 100.26(-0.05) | 100.09(-0.06) | 100.49(0.18) | 99.86 | -0.1 | | 4 | 35(-0.3) | -0 | [-2] | [7] | [-14] | -3 | 59 | RG | -0.8 | SmallLong | | (-2) | 8 | -33 | -14 | -6 | -0.5,60 | 48 | | 43 | Aug/6 | 11 | 100.19 | 100.38 | 100.31(-0.02) | 100.15(0.12) | 100.31(0.27) | 100.6 | 0.2 | | 4 | 35(0) | 25 | [-1] | [16] | [-3] | 38 | 120 | RG | 0.3 | Wait | | (-0) | 13 | -36 | 49 | 11 | 0.3,80 | 48 | | 44 | Aug/6 | 10 | 100.19 | 100.38 | 100.33(0.05) | 100.03(0.17) | 100.04(0.34) | 101.41 | 0.5 | | 4 | 35(1.5) | 45 | [2] | [21] | [3] | 44 | 146 | UT | 1.6 | OpenLong | | (1) | 16 | -28 | 48 | 20 | 1.3,61 | 48 | | 45 | Aug/6 | 9 | 100.19 | 100.38 | 100.28(0.09) | 99.86(0.2) | 99.71(0.4) | 102.06 | 0.8 | | 4 | 34(4.3) | 50 | [4] | [25] | [69] | 38 | 189 | UT | 2.9 | OpenLong? | | (4) | 19 | 160 | 39 | 20 | 2.2,33 | 48 | | | | |
| 46 | Aug/5 | 15 | 99.83 | 100.32 | 100.19(-0.07) | 99.66(-0.18) | 99.31(-0.38) | 98.5 | -0.6 | | 1 | 30(4.3) | -35 | [-3] | [-24] | [-14] | -110 | -197 | DT | -1.1 | HoldShort? | | (-4) | -18 | -20 | -22 | -20 | -2.4,0 | 48 | | 47 | Aug/5 | 14 | 99.83 | 100.32 | 100.26(-0.04) | 99.84(-0.25) | 99.69(-0.3) | 98.95 | -0.4 | | 1 | 25(1.5) | -15 | [-2] | [-22] | [-11] | -101 | -168 | DT | -1.2 | HoldShort | | (-2) | -14 | -16 | -28 | -14 | -2.2,4 | 48 | | 48 | Aug/5 | 13 | 99.83 | 100.32 | 100.26(-0) | 100.09(-0.18) | 99.99(-0.03) | 99.3 | -0.2 | | 1 | 24(0.4) | -10 | [-0] | [-7] | [-12] | -80 | -109 | DR | -1.2 | HoldShort | | (-1) | -1 | -19 | -27 | -18 | -1.8,15 | 48 | | 49 | Aug/5 | 12 | 99.83 | 100.32 | 100.3(0.01) | 100.27(-0.1) | 99.99(-0) | 99.72 | -0 | | 1 | 23(-1.2) | -5 | [1] | [-4] | [-9] | -44 | -71 | DR | -0.5 | OpenShort | | (1) | -0 | -16 | -15 | -15 | -1,31 | 48 | | 50 | Aug/5 | 11 | 99.83 | 100.32 | 100.29(0.04) | 100.37(-0.05) | 100.02(0.01) | 100.07 | 0.1 | | 1 | 25(-0.4) | 0 | [2] | [-2] | [-6] | -16 | -61 | DR | 0.1 | OpenShort | | (1) | 1 | -14 | -5 | -11 | -0.4,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|