Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $94.3000      One month high (close): $103.9200

FISV Daily Change: -1.21%   Daily StdDev 2.18%   FISV EMA_5_Trend: -0.3%   10Minute StdDev: $1.7962

Latest Price :  $98.15(-1.21%)

Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($0.8)   Mon. Aug 10, 2020($1.5)   Fri. Aug 7, 2020($1.2)   Thu. Aug 6, 2020($1)   Wed. Aug 5, 2020($0.8)   Tue. Aug 4, 2020($0.6)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.59%(48%)   Avg negative next hour return: -0.71%(52%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1111   100.79  100.35  100.76(-0.06 99.63(-0.5 98.61(-0.2598.57-1.4    -2105(4.3)10[-3][-24][18]-77-222RG-0Wait    (-3)-1246120-1.3,640

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.63(hourly_sma_10 1.08%)   100.35(weak_daily_ema_10 1.81%)   100.76(hourly_sma_20 2.22%)  
 
2Aug/1110   100.79  100.35  100.82(-0.15 100.13(-0.55 98.86(-0.4397.56-2    -2100(10.4)-50[-7][-35][-12]-100-275DT-0.8HoldShort    (-5)-20-17-6-20-2,040
3Aug/119   100.79  100.35  100.97(-0.18 100.68(-0.51 99.28(-0.4297.93-1.8    -290(9.7)-50[-8][-34][-31]-103-221DT-0.9HoldShort?    (-7)-19-67-10-20-2.1,040
4Aug/1015   100.79  100.56  101.15(-0.13 101.2(-0.29 99.7(-0.399.43-0.7    180(13.3)-40[-6][-22][-7]-81-111DT-0.2OpenShort?    (-4)-14-5-5-20-1.3,245
5Aug/1014   100.79  100.56  101.28(0.05 101.49(-0.27 100(-0.6499.55-0.6    167(-1.9)-10[2][-35][-13]-81-388DR-0.3HoldShort    (-6)-29-13-16-20-1.3,245
 
6Aug/1013   100.79  100.56  101.23(0.05 101.76(-0.16 100.65(-0.7399.85-0.5    169(-1.4)-5[2][-36][-10]-72-381DR-0.6OpenShort    (3)-338-29-20-1,345
7Aug/1012   100.79  100.56  101.18(0.01 101.93(-0.13 101.39(-0.6899.67-0.5    170(0.1)-20[1][-34][-23]-67-336DR-1.2OpenShort    (2)-31-14-47-20-1.1,1145
8Aug/1011   100.79  100.56  101.17(0.02 102.06(-0.18 102.08(-0.699.99-0.4    170(0.2)-20[1][-31][-29]-33-295DR-1.5OpenShort    (1)-27-41-43-20-0.8,3745
9Aug/1010   100.79  100.56  101.15(0.04 102.24(0.06 102.69(-0.29100.930.1    170(-0.4)-40[2][-12][-39]14-136DR-1.2OpenShort    (3)-13-80-27-20-0.2,6945
10Aug/109   100.79  100.56  101.11(0.12 102.18(0.29 102.99(0.11102.81    170(2.3)-5[5][13][-14]7375CR-0.1HoldShort?    (6)5-32-9-191.2,9345
 
11Aug/715   100.58  100.75  100.99(0.16 101.89(0.37 102.88(0.4103.561.3    568(10.2)50[7][30][10]95189UT0.5OpenLong?    (8)18192201.8,10054
12Aug/714   100.58  100.75  100.83(0.18 101.52(0.25 102.47(0.43103.121.1    558(4.2)50[8][30][6]95155UT0.5OpenLong    (6)2034201.8,10054
13Aug/713   100.58  100.75  100.65(0.17 101.27(0.17 102.03(0.24103.061.1    554(5.7)50[8][19][18]100124UT0.9HoldLong    (8)112812202,10054
14Aug/712   100.58  100.75  100.48(0.12 101.1(0.03 101.79(0.42102.410.8    548(4.1)50[6][23][12]90172UT0.6OpenLong    (6)19716201.8,9554
15Aug/711   100.58  100.75  100.36(0.09 101.07(0.37 101.37(0.47102.240.7    544(2.7)50[4][33][13]82220UT0.9OpenLong    (5)2232951.9,8454
 
16Aug/710   100.58  100.75  100.27(0.01 100.69(0.25 100.9(0.33101.50.4    541(1)40[1][23][11]65195UT0.7OpenLong    (3)152323-21.3,8254
17Aug/79   100.58  100.75  100.26(-0.01 100.44(0.17 100.57(0.07100.970.2    540(0.3)-0[-1][9][-9]4199RG0.4Wait?    (-1)3-371950.8,7154
18Aug/615   100.19  100.38  100.27(0.05 100.27(0.21 100.5(0.08101.820.7    440(5.1)50[2][10][30]54118UT1.5OpenLong?    (2)46719201.7,6148
19Aug/614   100.19  100.38  100.22(-0.01 100.06(0.02 100.42(-0.34100.310.1    435(-0.2)10[-1][-15][5]-5-67RG-0.1Wait    (-1)-1618-14130.1,4348
20Aug/613   100.19  100.38  100.23(-0.03 100.04(-0.05 100.77(0.2899.9-0.1    435(-0.2)15[-1][12][-3]-1577RG-1SmallLong    (-1)132-201-0.4,4548
 
21Aug/612   100.19  100.38  100.26(-0.05 100.09(-0.06 100.49(0.1899.86-0.1    435(-0.3)-0[-2][7][-14]-360RG-0.8SmallLong    (-2)8-33-14-6-0.5,6048
22Aug/611   100.19  100.38  100.31(-0.02 100.15(0.12 100.31(0.27100.60.2    435(0)25[-1][16][-3]38121RG0.3Wait    (-0)13-3549110.3,8048
23Aug/610   100.19  100.38  100.33(0.05 100.03(0.17 100.04(0.34101.410.5    435(1.5)45[2][21][3]44146UT1.6OpenLong    (1)16-2848201.3,6148
24Aug/69   100.19  100.38  100.28(0.09 99.86(0.2 99.71(0.4102.060.8    434(4.3)50[4][25][69]38189UT2.9OpenLong?    (4)1915939202.2,3348
25Aug/515   99.83  100.32  100.19(-0.07 99.66(-0.18 99.31(-0.3898.5-0.6    130(4.3)-35[-3][-24][-14]-110-197DT-1.1HoldShort?    (-4)-18-20-22-20-2.4,048
 
26Aug/514   99.83  100.32  100.26(-0.04 99.84(-0.25 99.69(-0.398.95-0.4    125(1.5)-15[-2][-22][-11]-101-169DT-1.2HoldShort    (-2)-14-15-28-14-2.2,448
27Aug/513   99.83  100.32  100.26(-0)  100.09(-0.18 99.99(-0.0399.3-0.2    124(0.4)-10[-0][-7][-12]-80-109DR-1.2HoldShort    (-1)-1-19-23-18-1.8,1548
28Aug/512   99.83  100.32  100.3(0.01 100.27(-0.1 99.99(-0) 99.72-0    123(-1.2)5[1][-4][-8]-44-71DR-0.5OpenShort    (1)-0-15-9-15-1,3148
29Aug/511   99.83  100.32  100.29(0.04 100.37(-0.05 100.02(0.01100.070.1    125(-0.4)5[2][-2][-3]-16-61DR0.1OpenShort    (1)1-1415-11-0.4,4448
30Aug/510   99.83  100.32  100.25(0.04 100.42(-0.02 100.01(0.01100.390.2    125(-1)10[2][-1][1]-12-31RG0.6Wait    (3)1-41040.2,3348
 
31Aug/59   99.83  100.32  100.21(0.05 100.44(-0.03 100(-0.19100.470.3    126(0)35[2][-10][15]-17-77RG0.8SmallShort?    (2)-945-780.4,2348
32Aug/415   99.8  100.77  100.16(-0.02 100.47(-0.16 100.19(-0.3299.45-0.1    426(1.2)-15[-1][-20][-13]-61-133DT-1.2OpenShort?    (0)-15-12-33-20-1.1,1748
33Aug/414   99.8  100.77  100.18(-0.03 100.63(-0.07 100.51(-0.299.72-0    425(0.4)-10[-1][-12][-16]-43-73DT-1.3OpenShort    (0)-10-13-46-20-0.8,2748
34Aug/413   99.8  100.77  100.21(-0.01 100.7(-0.01 100.72(-0.1100.020.1    424(0.1)-10[-1][-5][-12]4-36DT-1.2OpenShort    (-1)-5-14-25-20-0.3,6148
35Aug/412   99.8  100.77  100.21(0)  100.71(0.04 100.82(-0.06100.330.2    424(-0.1)-15[0][-2][-20]38-6DR-0.8OpenShort    (0)-3-47-6-200.2,8348
 
36Aug/411   99.8  100.77  100.22(0.05 100.67(0.16 100.88(0.13101.420.7    424(2.6)45[2][10][9]94100UT0.9OpenLong    (3)61514162,9448
37Aug/410   99.8  100.77  100.17(0.05 100.51(0.17 100.75(0.01101.070.5    422(0.2)35[2][5][6]7838UT0.6HoldLong    (2)115561.7,8548
38Aug/49   99.8  100.77  100.12(0.07 100.34(0.13 100.74(0.05100.730.4    422(0.8)35[3][6][2]57-1UT-0OpenLong?    (1)27-621.2,7748
39Aug/315   99.67  100.97  100.05(0.04 100.21(0.13 100.69(0.09100.570.4    521(-2.1)25[2][8][-2]5332CR-0.2HoldShort?    (3)4-1-8-41,7861
40Aug/314   99.67  100.97  100.01(-0.04 100.08(0.09 100.6(0.14100.60.4    523(-2)5[-2][8][-0]62142RG0Wait    (2)7-87151,8761
 
41Aug/313   99.67  100.97  100.05(-0.03 99.99(0.14 100.46(0.18100.780.4    525(-2.1)15[-1][11][2]75149UR0.5SmallShort    (-1)9-1123201.2,9561
42Aug/312   99.67  100.97  100.08(-0.02 99.85(0.12 100.28(0.34101.040.6    527(-0.5)50[-1][18][19]77211UR1.1SmallShort    (-1)162635201.4,9261
43Aug/311   99.67  100.97  100.1(-0.04 99.73(0.01 99.94(0.2100.450.3    527(-1.1)45[-2][9][13]41128UR0.7SmallShort    (-2)101427200.5,7861
44Aug/310   99.67  100.97  100.14(-0.04 99.72(-0.01 99.74(0.18100.130.2    529(-0.2)35[-2][7][10]591UR0.6SmallShort    (-3)9102720-0,5561
45Aug/39   99.67  100.97  100.18(-0.04 99.73(-0.04 99.56(0.0499.90.1    529(0.1)25[-2][0][5]-2925UR0.5SmallShort?    (-3)211420-0.4,3161
 
46Jul/3115   99.55  101.12  100.22(-0.02 99.77(-0.05 99.52(0.0999.870.1    529(0.3)40[-1][2][11]-4015UR0.5SmallShort?    (-2)4231316-0.5,2367
47Jul/3114   99.55  101.12  100.24(-0.01 99.82(-0.08 99.43(-0.0999.35-0.1    528(1)20[-1][-7][-4]-75-104RG-0.1Wait    (-2)-4-4-5-18-1.2,567
48Jul/3113   99.55  101.12  100.25(-0.06 99.9(0.02 99.52(-0.1999.44-0    527(0.6)5[-3][-10][-4]-70-66RG-0.1Wait    (-0)-98-23-20-1.2,1067
49Jul/3112   99.55  101.12  100.31(-0.07 99.88(-0.07 99.71(-0.1999.26-0.1    527(1.7)-15[-3][-12][-13]-80-75DT-0.7OpenShort    (-3)-9-19-27-20-1.6,1067
50Jul/3111   99.55  101.12  100.38(-0.05 99.95(-0.16 99.9(-0.1299.680.1    525(0.8)15[-2][-11][1]-60-47RG-0.3Wait    (-3)-611-2011-1.1,1867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA