|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3000 One month high (close): $104.0800
FISV Daily Change: -1.41% Daily StdDev 2.52% FISV EMA_5_Trend: 0.94% 10Minute StdDev: $1.9785
Latest Price : $99.35(-1.41%) | Mon. Jul 20, 2020($0.7) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($2.3) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 98.06 | 97.32 | 98.18(0.22) | 100.3(0.3) | 100.48(-0.15) | 100.01 | 0.8 | | -3 | 94(-0.6) | -5 | [9] | [2] | [-9] | 50 | -130 | CR | -0.2 | HoldShort | | (7) | -6 | -4 | -10 | -20 | 0.8,80 | 54 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 100.3(hourly_sma_10 0.29%)
Down Forces: 98.06(daily_ema_20 -1.95%)
Support Levels: 98.18(hourly_sma_20 -1.83%) 97.32(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 98.06 | 97.32 | 97.96(0.23) | 100(0.38) | 100.63(-0.24) | 100.12 | 0.8 | | -3 | 95(0.3) | -10 | [9] | [0] | [-11] | 59 | -141 | DR | -0.2 | OpenShort? | | (8) | -10 | -12 | -9 | -20 | 0.9,86 | 54 | | 3 | Jul/15 | 15 | 98.21 | 97.19 | 97.73(0.26) | 99.63(0.41) | 100.88(-0.16) | 100.51 | 0.9 | | -3 | 95(9.9) | 5 | [10] | [5] | [-7] | 70 | -94 | CR | -0.2 | HoldShort? | | (9) | -6 | -12 | -8 | -19 | 1.2,90 | 59 | | 4 | Jul/15 | 14 | 98.21 | 97.19 | 97.48(0.27) | 99.22(0.5) | 101.04(0.14) | 100.89 | 1 | | -3 | 85(3.7) | 30 | [11] | [19] | [-1] | 79 | 58 | CR | -0.1 | OpenShort | | (10) | 6 | 0 | -11 | 11 | 1.5,91 | 59 | | 5 | Jul/15 | 13 | 98.21 | 97.19 | 97.22(0.29) | 98.72(0.54) | 100.89(0.76) | 100.88 | 1 | | -3 | 81(5.2) | 50 | [12] | [44] | [2] | 87 | 254 | UT | -0 | OpenLong | | (9) | 30 | 4 | -14 | 20 | 1.7,94 | 59 | | | | |
| 6 | Jul/15 | 12 | 98.21 | 97.19 | 96.94(0.28) | 98.19(0.56) | 100.13(0.78) | 100.76 | 1 | | -3 | 76(6.5) | 45 | [11] | [46] | [-4] | 95 | 283 | CR | 0.3 | OpenShort | | (10) | 31 | -18 | -17 | 20 | 1.9,97 | 59 | | 7 | Jul/15 | 11 | 98.21 | 97.19 | 96.67(0.32) | 97.65(0.6) | 99.36(1) | 101.33 | 1.2 | | -3 | 69(11.6) | 50 | [13] | [55] | [11] | 113 | 392 | UT | 1.1 | HoldLong | | (11) | 40 | -1 | 4 | 20 | 2.5,100 | 59 | | 8 | Jul/15 | 10 | 98.21 | 97.19 | 96.37(0.33) | 97.07(0.51) | 98.38(1.01) | 101.35 | 1.2 | | -3 | 58(17.5) | 50 | [13] | [54] | [30] | 130 | 423 | UT | 1.9 | HoldLong | | (11) | 40 | 38 | 9 | 20 | 3.2,100 | 59 | | 9 | Jul/15 | 9 | 98.21 | 97.19 | 96.06(0.26) | 96.58(0.4) | 97.4(0.88) | 100.15 | 0.7 | | -3 | 40(18.6) | 50 | [10] | [46] | [52] | 145 | 380 | UT | 2.6 | HoldLong? | | (9) | 35 | 102 | 23 | 20 | 3.8,100 | 59 | | 10 | Jul/14 | 15 | 98.3 | 96.83 | 95.81(0.11) | 96.19(0.13) | 96.55(0.3) | 97.04 | -0.4 | | -5 | 22(2.6) | 10 | [4] | [16] | [6] | 101 | 86 | RG | 0.8 | SmallShort? | | (3) | 12 | 4 | 12 | 20 | 2.1,98 | 40 | | | | |
| 11 | Jul/14 | 14 | 98.3 | 96.83 | 95.71(0.11) | 96.06(0.14) | 96.26(0.34) | 96.93 | -0.5 | | -5 | 19(2.4) | 25 | [4] | [17] | [13] | 103 | 99 | UT | 1.2 | HoldLong | | (3) | 13 | 17 | 31 | 20 | 2.2,98 | 40 | | 12 | Jul/14 | 13 | 98.3 | 96.83 | 95.6(0.06) | 95.92(0.09) | 95.93(0.18) | 96.42 | -0.7 | | -5 | 17(0.9) | -5 | [2] | [10] | [5] | 76 | 71 | RG | 1 | SmallShort | | (3) | 7 | -2 | 28 | 15 | 1.7,83 | 40 | | 13 | Jul/14 | 12 | 98.3 | 96.83 | 95.54(0.08) | 95.84(0.1) | 95.93(-0) | 96.47 | -0.6 | | -5 | 16(0.3) | 5 | [3] | [3] | [12] | 65 | -1 | RG | 1.6 | SmallShort | | (2) | 0 | 18 | 22 | 20 | 2.1,62 | 40 | | 14 | Jul/14 | 11 | 98.3 | 96.83 | 95.47(0.07) | 95.74(0.03) | 95.76(-0.07) | 95.92 | -0.8 | | -5 | 15(-1.6) | -5 | [3] | [-1] | [2] | 9 | -60 | RG | 0.4 | Wait | | (2) | -3 | 11 | -10 | 3 | 1,34 | 40 | | 15 | Jul/14 | 10 | 98.3 | 96.83 | 95.4(0.07) | 95.71(0.03) | 95.83(-0.04) | 95.59 | -1 | | -5 | 17(0.1) | -15 | [3] | [-0] | [-3] | -9 | -80 | DR | -0.5 | OpenShort | | (2) | -2 | 11 | -35 | -14 | 0.4,31 | 40 | | | | |
| 16 | Jul/14 | 9 | 98.3 | 96.83 | 95.33(-0.02) | 95.68(-0.01) | 95.87(-0.05) | 95.27 | -1.1 | | -5 | 17(-1.7) | -50 | [-1] | [-2] | [-10] | -2 | -1 | DT | -1.2 | OpenShort? | | (2) | -2 | -9 | -28 | -20 | -0.1,51 | 40 | | 17 | Jul/13 | 15 | 98.42 | 96.77 | 95.34(-0.05) | 95.69(0.03) | 95.92(0.01) | 95.55 | -1 | | -7 | 19(-2.7) | -50 | [-2] | [-0] | [-12] | 39 | 86 | DT | -0.7 | OpenShort? | | (0) | 0 | -31 | -6 | -15 | 0.4,79 | 33 | | 18 | Jul/13 | 14 | 98.42 | 96.77 | 95.39(-0.01) | 95.66(0.13) | 95.91(0.2) | 96.48 | -0.7 | | -7 | 21(-0.3) | -30 | [-0] | [10] | [8] | 95 | 185 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 20 | 20 | 1.8,100 | 33 | | 19 | Jul/13 | 13 | 98.42 | 96.77 | 95.4(-0.02) | 95.53(0.11) | 95.72(0.13) | 96.27 | -0.8 | | -7 | 22(-1.4) | -30 | [-1] | [7] | [12] | 83 | 156 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 22 | 20 | 1.4,98 | 33 | | 20 | Jul/13 | 12 | 98.42 | 96.77 | 95.42(-0.05) | 95.43(0.08) | 95.59(0.09) | 95.76 | -0.9 | | -7 | 23(-2.1) | -30 | [-2] | [4] | [6] | 58 | 131 | UR | 0.3 | SmallShort | | (-1) | 4 | 8 | 16 | 8 | 0.5,95 | 33 | | | | |
| 21 | Jul/13 | 11 | 98.42 | 96.77 | 95.47(-0.07) | 95.35(0.08) | 95.5(0.05) | 95.53 | -1 | | -7 | 25(-2.2) | -45 | [-3] | [2] | [2] | 34 | 114 | UR | 0 | SmallShort | | (-2) | 2 | -0 | 13 | -4 | 0.1,81 | 33 | | 22 | Jul/13 | 10 | 98.42 | 96.77 | 95.54(-0.07) | 95.28(0.04) | 95.46(0.05) | 95.54 | -1 | | -7 | 27(-3) | -45 | [-3] | [1] | [3] | 18 | 104 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | 14 | 9 | 0,68 | 33 | | 23 | Jul/13 | 9 | 98.42 | 96.77 | 95.61(-0.09) | 95.24(0.05) | 95.41(0.06) | 95.52 | -1 | | -7 | 30(-2.1) | -50 | [-4] | [2] | [2] | 10 | 122 | UR | 0.1 | SmallShort? | | (-2) | 2 | -3 | 12 | 12 | -0.1,62 | 33 | | 24 | Jul/10 | 15 | 98.74 | 96.87 | 95.7(-0.08) | 95.19(0.11) | 95.35(0.1) | 95.62 | -1.1 | | -7 | 32(-3.5) | -35 | [-3] | [5] | [6] | -5 | 122 | UR | 0.3 | SmallShort? | | (-3) | 4 | 11 | 9 | 5 | -0.1,48 | 41 | | 25 | Jul/10 | 14 | 98.74 | 96.87 | 95.78(-0.1) | 95.09(0.11) | 95.26(0.06) | 95.3 | -1.3 | | -7 | 36(-2.9) | -35 | [-4] | [3] | [1] | -23 | 95 | UR | 0 | SmallShort | | (-4) | 2 | 0 | 5 | -1 | -0.5,40 | 41 | | | | |
| 26 | Jul/10 | 13 | 98.74 | 96.87 | 95.88(-0.13) | 94.98(-0.02) | 95.21(0.12) | 95.3 | -1.3 | | -7 | 39(-4.2) | -45 | [-5] | [2] | [3] | -25 | 141 | UR | 0.1 | SmallShort | | (-3) | 5 | -1 | 7 | 20 | -0.5,38 | 41 | | 27 | Jul/10 | 12 | 98.74 | 96.87 | 96.01(-0.16) | 95(-0.11) | 95.1(0.03) | 95.32 | -1.3 | | -7 | 43(-5) | -50 | [-6] | [-3] | [7] | -31 | 140 | DP | 0.2 | OpenShort | | (-5) | 1 | 4 | 8 | 20 | -0.6,34 | 41 | | 28 | Jul/10 | 11 | 98.74 | 96.87 | 96.16(-0.2) | 95.11(-0.17) | 95.07(0.03) | 95.2 | -1.3 | | -7 | 48(-5.2) | -50 | [-8] | [-5] | [5] | -39 | 161 | DP | 0.1 | OpenShort | | (-6) | 1 | 1 | 9 | 20 | -0.7,29 | 41 | | 29 | Jul/10 | 10 | 98.74 | 96.87 | 96.35(-0.23) | 95.27(-0.15) | 95.04(0.14) | 95.17 | -1.3 | | -7 | 53(-2.2) | -50 | [-9] | [-0] | [4] | -46 | 213 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 6 | 20 | -0.8,24 | 41 | | 30 | Jul/10 | 9 | 98.74 | 96.87 | 96.57(-0.2) | 95.41(-0.18) | 94.91(0.15) | 95.04 | -1.4 | | -7 | 55(0.8) | -45 | [-8] | [-0] | [5] | -54 | 138 | UR | 0.1 | SmallShort? | | (-8) | 6 | 10 | 7 | 12 | -1,21 | 41 | | | | |
| 31 | Jul/9 | 15 | 98.95 | 97.04 | 96.77(-0.17) | 95.58(-0.22) | 94.76(-0.16) | 94.76 | -1.6 | | -10 | 55(0) | -50 | [-7] | [-14] | [-4] | -66 | -47 | DT | 0 | OpenShort? | | (-7) | -6 | -14 | 10 | -12 | -1.4,19 | 30 | | 32 | Jul/9 | 14 | 98.95 | 97.04 | 96.93(-0.16) | 95.79(-0.19) | 94.91(-0.25) | 95.18 | -1.4 | | -10 | 55(0.6) | -50 | [-6] | [-17] | [4] | -63 | -57 | DP | 0.2 | OpenShort | | (-5) | -10 | 5 | 17 | -6 | -1.2,17 | 30 | | 33 | Jul/9 | 13 | 98.95 | 97.04 | 97.09(-0.19) | 95.97(-0.24) | 95.15(-0.37) | 95.04 | -1.5 | | -10 | 54(0.9) | -50 | [-8] | [-23] | [5] | -76 | -88 | DP | -0.1 | OpenShort | | (-6) | -15 | 17 | 7 | -19 | -1.4,9 | 30 | | 34 | Jul/9 | 12 | 98.95 | 97.04 | 97.27(-0.24) | 96.2(-0.29) | 95.5(-0.42) | 94.54 | -1.7 | | -10 | 53(3.7) | -50 | [-10] | [-26] | [-3] | -96 | -111 | DT | -0.7 | OpenShort | | (-7) | -17 | 8 | -3 | -20 | -1.9,2 | 30 | | 35 | Jul/9 | 11 | 98.95 | 97.04 | 97.5(-0.25) | 96.48(-0.3) | 95.91(-0.51) | 94.3 | -1.8 | | -10 | 49(6.6) | -50 | [-10] | [-30] | [-22] | -113 | -176 | DT | -1.2 | HoldShort | | (-8) | -20 | -39 | -11 | -20 | -2.5,0 | 30 | | | | |
| 36 | Jul/9 | 10 | 98.95 | 97.04 | 97.75(-0.19) | 96.77(-0.25) | 96.4(-0.29) | 95.48 | -1.3 | | -10 | 43(2.8) | -50 | [-8] | [-20] | [-14] | -98 | -82 | DT | -0.8 | OpenShort | | (-6) | -12 | -30 | -2 | -20 | -2,2 | 30 | | 37 | Jul/9 | 9 | 98.95 | 97.04 | 97.94(-0.16) | 97.01(-0.21) | 96.68(-0.12) | 96.39 | -1 | | -10 | 40(0.7) | -50 | [-6] | [-12] | [-4] | -86 | 3 | DT | -0.3 | HoldShort? | | (-5) | -5 | -13 | 2 | 2 | -1.5,2 | 30 | | 38 | Jul/8 | 15 | 99.52 | 97.25 | 98.1(-0.13) | 97.22(-0.22) | 96.79(-0.12) | 96.8 | -0.9 | | -10 | 39(5.3) | -50 | [-5] | [-12] | [5] | -81 | -4 | DP | 0 | OpenShort? | | (-5) | -5 | 7 | 4 | 17 | -1.3,2 | 36 | | 39 | Jul/8 | 14 | 99.52 | 97.25 | 98.23(-0.11) | 97.44(-0.3) | 96.91(-0.14) | 96.58 | -1 | | -10 | 34(1.9) | -50 | [-4] | [-14] | [-2] | -93 | -76 | DT | -0.3 | OpenShort | | (-5) | -6 | -6 | 2 | -2 | -1.7,0 | 36 | | 40 | Jul/8 | 13 | 99.52 | 97.25 | 98.34(-0.13) | 97.73(-0.23) | 97.04(-0.1) | 96.77 | -0.9 | | -10 | 32(2) | -50 | [-5] | [-11] | [-2] | -93 | -28 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | 0 | -17 | -1.7,0 | 36 | | | | |
| 41 | Jul/8 | 12 | 99.52 | 97.25 | 98.46(-0.12) | 97.95(-0.12) | 97.14(-0.2) | 96.87 | -0.9 | | -10 | 30(2.4) | -50 | [-5] | [-13] | [-5] | -93 | -72 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | 3 | -20 | -1.8,2 | 36 | | 42 | Jul/8 | 11 | 99.52 | 97.25 | 98.58(-0.11) | 98.07(-0.14) | 97.34(-0.31) | 96.95 | -0.9 | | -10 | 28(2.7) | -50 | [-4] | [-18] | [-8] | -98 | -129 | DT | -0.5 | OpenShort | | (-4) | -12 | -14 | 1 | -20 | -2,2 | 36 | | 43 | Jul/8 | 10 | 99.52 | 97.25 | 98.69(-0.09) | 98.2(-0.14) | 97.64(-0.34) | 97.37 | -0.7 | | -10 | 25(0.6) | -50 | [-4] | [-19] | [-3] | -93 | -124 | DT | -0.4 | HoldShort | | (-3) | -14 | 4 | -7 | -20 | -1.8,2 | 36 | | 44 | Jul/8 | 9 | 99.52 | 97.25 | 98.78(-0.14) | 98.34(-0.19) | 97.97(-0.45) | 97.26 | -0.8 | | -10 | 24(0.6) | -50 | [-6] | [-25] | [-8] | -103 | -116 | DT | -1 | CloseShort? | | (-3) | -18 | 0 | -29 | -20 | -2.1,0 | 36 | | 45 | Jul/7 | 15 | 100.01 | 97.69 | 98.92(-0.15) | 98.53(-0.19) | 98.42(-0.35) | 97.26 | -0.8 | | -11 | 24(6.1) | -50 | [-6] | [-21] | [-17] | -100 | -91 | DT | -1.7 | HoldShort? | | (-5) | -14 | -19 | -40 | -20 | -2.4,10 | 35 | | | | |
| 46 | Jul/7 | 14 | 100.01 | 97.69 | 99.07(-0.04) | 98.72(-0.15) | 98.76(-0.04) | 97.85 | -0.7 | | -11 | 18(1.1) | -50 | [-2] | [-7] | [-14] | -71 | -82 | DT | -1.6 | OpenShort | | (-5) | -2 | -19 | -29 | -20 | -2.1,32 | 35 | | 47 | Jul/7 | 13 | 100.01 | 97.69 | 99.11(0.01) | 98.87(-0.11) | 98.8(0.03) | 98.45 | -0.5 | | -11 | 17(-0.2) | -45 | [0] | [-2] | [-6] | -15 | -73 | DR | -0.6 | OpenShort | | (-0) | 1 | -19 | 5 | -5 | -1.2,65 | 35 | | 48 | Jul/7 | 12 | 100.01 | 97.69 | 99.1(0.03) | 98.98(-0.05) | 98.77(0.06) | 99.03 | -0.3 | | -11 | 17(-1.1) | -50 | [1] | [0] | [-3] | 20 | -29 | DR | 0.5 | OpenShort | | (1) | 2 | -15 | 7 | 11 | -0.1,72 | 35 | | 49 | Jul/7 | 11 | 100.01 | 97.69 | 99.07(0.07) | 99.03(0.08) | 98.71(0.07) | 99.49 | -0.2 | | -11 | 18(-2.4) | -20 | [3] | [3] | [8] | 17 | -26 | RG | 1.3 | SmallShort | | (2) | 3 | 16 | 6 | 18 | 0.7,49 | 35 | | 50 | Jul/7 | 10 | 100.01 | 97.69 | 99(0.08) | 98.95(-0.03) | 98.64(-0.04) | 98.99 | -0.3 | | -11 | 20(-0.7) | -20 | [3] | [-3] | [10] | -29 | -110 | RG | 0.5 | Wait | | (2) | -2 | 32 | -10 | 9 | -0,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|