|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.9000 One month high (close): $109.7000
FISV Daily Change: 2.2% Daily StdDev 3.12% FISV EMA_5_Trend: -0.88% 10Minute StdDev: $0.6269
Latest Price : $96.99(2.2%) | Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 102.43 | 99.83 | 96.57(-0.13) | 96.18(-0.14) | 95.66(-0.17) | 95.19 | -1.6 | | -9 | 18(-2.3) | -50 | [-4] | [-10] | [4] | -78 | -5 | DP | -0.6 | OpenShort | | (-2) | -5 | 27 | -13 | -20 | -1.7,15 | 33 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.18(hourly_sma_10 1.04%) 96.57(hourly_sma_20 1.45%) 99.83(daily_ema_10 4.87%) 102.43(daily_ema_20 7.61%)
|
| | | 2 | Jun/29 | 9 | 102.43 | 99.83 | 96.7(-0.26) | 96.31(-0.32) | 95.83(-0.47) | 93.99 | -1.9 | | -9 | 20(-3.4) | -50 | [-8] | [-23] | [-28] | -110 | -70 | DT | -2.1 | CloseShort? | | (-4) | -15 | -49 | -18 | -20 | -3,15 | 33 | | 3 | Jun/26 | 15 | 103.03 | 100.16 | 96.95(-0.24) | 96.62(-0.08) | 96.28(-0.14) | 96.2 | -1.6 | | -11 | 24(-11.8) | -50 | [-8] | [-9] | [-2] | -45 | 227 | DT | -0.1 | OpenShort? | | (-3) | -5 | -7 | 7 | -9 | -0.7,23 | 30 | | 4 | Jun/26 | 14 | 103.03 | 100.16 | 97.19(-0.3) | 96.62(-0) | 96.41(-0.19) | 96.53 | -1.5 | | -11 | 36(-8.4) | -50 | [-10] | [-10] | [1] | -40 | 308 | DP | 0.1 | OpenShort | | (-5) | -6 | 4 | 6 | -11 | -0.4,20 | 30 | | 5 | Jun/26 | 13 | 103.03 | 100.16 | 97.48(-0.33) | 96.7(-0.08) | 96.59(-0.12) | 96.37 | -1.6 | | -11 | 44(-6.3) | -50 | [-11] | [-9] | [1] | -57 | 337 | DP | -0.1 | OpenShort | | (-7) | -4 | 7 | -3 | -7 | -0.6,8 | 30 | | | | |
| 6 | Jun/26 | 12 | 103.03 | 100.16 | 97.8(-0.35) | 96.78(-0.1) | 96.7(-0.11) | 96.04 | -1.6 | | -11 | 50(-3.1) | -50 | [-11] | [-9] | [-5] | -66 | 295 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | -6 | -20 | -0.8,4 | 30 | | 7 | Jun/26 | 11 | 103.03 | 100.16 | 98.14(-0.31) | 96.88(-0.06) | 96.8(-0.16) | 96.27 | -1.6 | | -11 | 53(-2.8) | -50 | [-10] | [-10] | [-6] | -59 | 211 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | 2 | -20 | -0.8,11 | 30 | | 8 | Jun/26 | 10 | 103.03 | 100.16 | 98.44(-0.29) | 96.94(-0.02) | 96.95(-0.04) | 96.85 | -1.5 | | -11 | 56(-2.1) | -50 | [-9] | [-5] | [-3] | -49 | 255 | DT | -0 | OpenShort | | (-6) | -1 | -13 | 8 | -2 | -0.7,19 | 30 | | 9 | Jun/26 | 9 | 103.03 | 100.16 | 98.73(-0.25) | 96.96(0.03) | 96.99(0.18) | 97.43 | -1.3 | | -11 | 58(-1.2) | -50 | [-8] | [3] | [7] | -49 | 308 | UR | 0.2 | SmallShort? | | (-6) | 6 | 11 | 7 | 20 | -0.5,14 | 30 | | 10 | Jun/25 | 15 | 103.66 | 100.78 | 98.97(-0.25) | 96.93(-0.04) | 96.82(-0.04) | 96.93 | -1.8 | | -9 | 60(-6.1) | -50 | [-8] | [-5] | [4] | -65 | 149 | DP | 0 | OpenShort? | | (-6) | -1 | 9 | 3 | 8 | -0.8,5 | 29 | | | | |
| 11 | Jun/25 | 14 | 103.66 | 100.78 | 99.22(-0.23) | 96.97(-0.11) | 96.86(-0.1) | 96.53 | -1.9 | | -9 | 66(0.8) | -50 | [-7] | [-7] | [-4] | -73 | 24 | DT | -0.1 | OpenShort | | (-6) | -3 | -11 | 3 | -6 | -1.1,5 | 29 | | 12 | Jun/25 | 13 | 103.66 | 100.78 | 99.45(-0.23) | 97.08(-0.22) | 96.96(0.04) | 97.02 | -1.7 | | -9 | 65(0.6) | -50 | [-7] | [-5] | [4] | -70 | 105 | DP | 0 | OpenShort | | (-5) | 1 | -0 | 4 | 20 | -1,5 | 29 | | 13 | Jun/25 | 12 | 103.66 | 100.78 | 99.68(-0.23) | 97.29(-0.39) | 96.96(0) | 97.04 | -1.7 | | -9 | 64(0.8) | -50 | [-7] | [-9] | [10] | -74 | 71 | DP | 0 | OpenShort | | (-5) | 0 | 11 | 4 | 20 | -1.1,4 | 29 | | 14 | Jun/25 | 11 | 103.66 | 100.78 | 99.91(-0.29) | 97.67(-0.6) | 96.92(-0.13) | 96.56 | -1.9 | | -9 | 63(2.7) | -50 | [-9] | [-16] | [0] | -83 | 28 | DT | -0.1 | OpenShort | | (-6) | -4 | -12 | 4 | 20 | -1.4,2 | 29 | | 15 | Jun/25 | 10 | 103.66 | 100.78 | 100.2(-0.22) | 98.26(-0.56) | 97.05(-0.03) | 97.12 | -1.7 | | -9 | 61(2.7) | -50 | [-7] | [-12] | [5] | -81 | -2 | DP | 0 | OpenShort | | (-6) | -1 | 2 | 6 | 20 | -1.3,2 | 29 | | | | |
| 16 | Jun/25 | 9 | 103.66 | 100.78 | 100.42(-0.21) | 98.82(-0.59) | 97.08(-0.12) | 97.03 | -1.7 | | -9 | 58(3.5) | -50 | [-7] | [-15] | [2] | -87 | -79 | DP | -0 | OpenShort? | | (-5) | -4 | 4 | 6 | -3 | -1.5,1 | 29 | | 17 | Jun/24 | 15 | 104.11 | 101.06 | 100.63(-0.17) | 99.4(-0.55) | 97.2(-0.47) | 96.86 | -2 | | -10 | 55(0.6) | -50 | [-5] | [-26] | [-5] | -95 | -295 | DT | -0.2 | HoldShort? | | (-5) | -15 | -3 | 7 | -20 | -1.8,0 | 37 | | 18 | Jun/24 | 14 | 104.11 | 101.06 | 100.8(-0.22) | 99.95(-0.54) | 97.66(-0.78) | 97.02 | -2 | | -10 | 54(5.6) | -50 | [-7] | [-35] | [-7] | -100 | -343 | DT | -0.3 | HoldShort | | (-4) | -24 | -4 | 7 | -20 | -2,0 | 37 | | 19 | Jun/24 | 13 | 104.11 | 101.06 | 101.02(-0.2) | 100.5(-0.51) | 98.42(-1.06) | 97.19 | -1.9 | | -10 | 48(6.4) | -50 | [-6] | [-43] | [-12] | -105 | -468 | DT | -0.7 | HoldShort | | (-5) | -32 | -2 | -8 | -20 | -2.2,0 | 37 | | 20 | Jun/24 | 12 | 104.11 | 101.06 | 101.22(-0.22) | 101.01(-0.45) | 99.47(-1.08) | 97.29 | -1.9 | | -10 | 42(7.8) | -50 | [-7] | [-43] | [-21] | -115 | -460 | DT | -1.5 | HoldShort | | (-5) | -33 | -8 | -31 | -20 | -2.6,0 | 37 | | | | |
| 21 | Jun/24 | 11 | 104.11 | 101.06 | 101.45(-0.22) | 101.46(-0.35) | 100.56(-1.03) | 97.64 | -1.8 | | -10 | 34(8.2) | -50 | [-7] | [-40] | [-36] | -120 | -431 | DT | -2.4 | HoldShort | | (-5) | -31 | -33 | -57 | -20 | -3.1,8 | 37 | | 22 | Jun/24 | 10 | 104.11 | 101.06 | 101.68(-0.2) | 101.81(-0.24) | 101.61(-0.61) | 99.16 | -1.4 | | -10 | 26(2.7) | -50 | [-6] | [-26] | [-30] | -82 | -180 | DT | -2.7 | OpenShort | | (-3) | -19 | -36 | -47 | -20 | -2.7,36 | 37 | | 23 | Jun/24 | 9 | 104.11 | 101.06 | 101.88(-0.15) | 102.06(-0.09) | 102.23(-0.33) | 100.85 | -0.9 | | -10 | 23(-4) | -50 | [-5] | [-14] | [-20] | -21 | -7 | DT | -1.7 | OpenShort? | | (-3) | -10 | -33 | -26 | -20 | -1.2,59 | 37 | | 24 | Jun/23 | 15 | 104.59 | 102.06 | 102.03(-0.11) | 102.16(0.02) | 102.57(0.01) | 102.42 | -0.7 | | -6 | 27(-5.3) | -50 | [-3] | [-1] | [0] | 52 | 199 | DT | -0.2 | OpenShort? | | (-2) | 0 | -6 | 8 | 13 | 0.4,92 | 39 | | 25 | Jun/23 | 14 | 104.59 | 102.06 | 102.14(-0.04) | 102.13(0.1) | 102.56(0.19) | 102.72 | -0.6 | | -6 | 33(-1.6) | -40 | [-1] | [6] | [2] | 60 | 172 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 13 | 16 | 0.6,95 | 39 | | | | |
| 26 | Jun/23 | 13 | 104.59 | 102.06 | 102.18(-0.05) | 102.03(0.16) | 102.37(0.34) | 102.88 | -0.5 | | -6 | 34(-1.1) | -25 | [-1] | [11] | [9] | 57 | 247 | UR | 0.5 | SmallShort | | (-1) | 10 | 12 | 21 | 20 | 0.7,89 | 39 | | 27 | Jun/23 | 12 | 104.59 | 102.06 | 102.23(-0.07) | 101.86(0.21) | 102.02(0.13) | 102.29 | -0.7 | | -6 | 35(-0.9) | -35 | [-2] | [5] | [1] | 29 | 145 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 20 | -12 | 0.1,76 | 39 | | 28 | Jun/23 | 11 | 104.59 | 102.06 | 102.3(-0.04) | 101.65(0.1) | 101.89(0.14) | 102.52 | -0.7 | | -6 | 36(-1.1) | -20 | [-1] | [4] | [8] | 21 | 118 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 24 | 20 | 0.2,66 | 39 | | 29 | Jun/23 | 10 | 104.59 | 102.06 | 102.35(-0.06) | 101.54(0.11) | 101.75(0.04) | 102.38 | -0.7 | | -6 | 37(-0.8) | -25 | [-2] | [1] | [8] | -7 | 93 | UR | 0.5 | SmallShort | | (-1) | 1 | 12 | 9 | 20 | 0,43 | 39 | | 30 | Jun/23 | 9 | 104.59 | 102.06 | 102.41(-0.09) | 101.54(0) | 101.71(0.02) | 101.79 | -0.9 | | -6 | 38(0.1) | -20 | [-3] | [-1] | [7] | -30 | 66 | DP | 0.1 | OpenShort? | | (-2) | 1 | 14 | -0 | 20 | -0.5,33 | 39 | | | | |
| 31 | Jun/22 | 15 | 104.76 | 102.55 | 102.5(-0.1) | 101.43(-0.11) | 101.69(-0.02) | 101.13 | -1.2 | | -5 | 38(1) | -45 | [-3] | [-4] | [-5] | -50 | -4 | DT | -0.5 | OpenShort? | | (-3) | -1 | -10 | -7 | -1 | -1.2,30 | 40 | | 32 | Jun/22 | 14 | 104.76 | 102.55 | 102.6(-0.09) | 101.54(-0.16) | 101.71(0.29) | 101.62 | -1 | | -5 | 37(-0.5) | -20 | [-3] | [4] | [3] | -35 | 110 | UR | -0.1 | SmallShort | | (-2) | 8 | -4 | 7 | 20 | -0.9,38 | 40 | | 33 | Jun/22 | 13 | 104.76 | 102.55 | 102.69(-0.11) | 101.71(-0.19) | 101.41(0.07) | 101.82 | -0.9 | | -5 | 37(0) | -25 | [-3] | [-2] | [4] | -29 | 83 | DP | 0.4 | OpenShort | | (-2) | 2 | -8 | 17 | 20 | -0.7,39 | 40 | | 34 | Jun/22 | 12 | 104.76 | 102.55 | 102.8(-0.08) | 101.91(-0.24) | 101.34(0.18) | 102.2 | -0.8 | | -5 | 37(-0.5) | 0 | [-2] | [0] | [15] | -29 | 98 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 29 | 20 | -0.5,34 | 40 | | 35 | Jun/22 | 11 | 104.76 | 102.55 | 102.88(-0.12) | 102.16(-0.17) | 101.15(-0.02) | 101.68 | -1 | | -5 | 38(1) | -25 | [-3] | [-5] | [6] | -56 | 29 | DP | 0.4 | OpenShort | | (-3) | -1 | 10 | 14 | 4 | -1,19 | 40 | | | | |
| 36 | Jun/22 | 10 | 104.76 | 102.55 | 103(-0.1) | 102.34(-0.25) | 101.17(-0.21) | 101.2 | -1.1 | | -5 | 37(2.3) | -10 | [-3] | [-11] | [8] | -80 | -110 | DP | 0 | OpenShort | | (-3) | -6 | 23 | 13 | -20 | -1.6,10 | 40 | | 37 | Jun/22 | 9 | 104.76 | 102.55 | 103.1(-0.13) | 102.59(-0.35) | 101.38(-0.61) | 100.15 | -1.5 | | -5 | 35(7) | -50 | [-4] | [-23] | [-17] | -116 | -318 | DT | -1.1 | HoldShort? | | (-3) | -17 | -28 | -0 | -20 | -2.7,2 | 40 | | 38 | Jun/19 | 15 | 104.91 | 103.08 | 103.23(-0.07) | 102.95(-0.19) | 102(-0.46) | 101.47 | -1.1 | | -5 | 28(2.2) | -30 | [-2] | [-17] | [-4] | -98 | -231 | DT | -0.6 | OpenShort? | | (-2) | -13 | 4 | -3 | -20 | -2,2 | 36 | | 39 | Jun/19 | 14 | 104.91 | 103.08 | 103.31(-0.08) | 103.15(-0.23) | 102.47(-0.66) | 101.27 | -1.2 | | -5 | 25(4.8) | -50 | [-2] | [-23] | [-16] | -118 | -307 | DT | -1.6 | HoldShort | | (-2) | -18 | -10 | -35 | -20 | -2.7,0 | 36 | | 40 | Jun/19 | 13 | 104.91 | 103.08 | 103.4(-0.09) | 103.39(-0.17) | 103.16(-0.34) | 101.74 | -1 | | -5 | 21(4) | -50 | [-2] | [-14] | [-18] | -115 | -155 | DT | -2.3 | HoldShort | | (-2) | -9 | -11 | -48 | -20 | -2.7,3 | 36 | | | | |
| 41 | Jun/19 | 12 | 104.91 | 103.08 | 103.49(-0.08) | 103.57(-0.08) | 103.51(-0.29) | 102.26 | -0.9 | | -5 | 17(2.6) | -50 | [-2] | [-11] | [-23] | -89 | -111 | DT | -2.5 | OpenShort | | (-2) | -8 | -21 | -62 | -20 | -2.4,21 | 36 | | 42 | Jun/19 | 11 | 104.91 | 103.08 | 103.57(-0.03) | 103.66(-0.01) | 103.81(-0.08) | 103.28 | -0.5 | | -5 | 14(0.1) | -45 | [-1] | [-4] | [-7] | -14 | -16 | DT | -1.3 | OpenShort | | (-1) | -2 | -11 | -11 | -20 | -0.7,54 | 36 | | 43 | Jun/19 | 10 | 104.91 | 103.08 | 103.6(0.03) | 103.67(-0.03) | 103.9(0.07) | 103.8 | -0.4 | | -5 | 14(0) | -35 | [1] | [0] | [-5] | 30 | 6 | DR | -0.2 | OpenShort | | (0) | 2 | -19 | 1 | 13 | 0.5,67 | 36 | | 44 | Jun/19 | 9 | 104.91 | 103.08 | 103.57(0.06) | 103.7(0.09) | 103.82(0.2) | 104.71 | -0.1 | | -5 | 14(2.4) | 5 | [2] | [5] | [17] | 97 | 96 | RG | 2.1 | SmallShort? | | (2) | 5 | 25 | 24 | 20 | 2.7,79 | 36 | | 45 | Jun/18 | 15 | 105.13 | 104.03 | 103.51(0.02) | 103.61(-0.05) | 103.62(-0.01) | 103.5 | -0.6 | | -3 | 12(-17.9) | -15 | [1] | [-1] | [-2] | 20 | -28 | DR | -0.3 | OpenShort? | | (0) | -0 | -6 | 1 | 0 | -0,70 | 46 | | | | |
| 46 | Jun/18 | 14 | 105.13 | 104.03 | 103.49(0.19) | 103.66(0.05) | 103.63(0.12) | 103.77 | -0.5 | | -3 | 29(-7.4) | 25 | [5] | [5] | [1] | 26 | -175 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 3 | 0 | 0.3,68 | 46 | | 47 | Jun/18 | 13 | 105.13 | 104.03 | 103.3(0.17) | 103.61(0.09) | 103.5(0.05) | 103.71 | -0.5 | | -3 | 37(-8.2) | 15 | [5] | [4] | [1] | 26 | -160 | UT | 0.2 | OpenLong | | (4) | 1 | 6 | 1 | -13 | 0.4,66 | 46 | | 48 | Jun/18 | 12 | 105.13 | 104.03 | 103.13(0.19) | 103.52(0.05) | 103.45(-0.12) | 103.44 | -0.6 | | -3 | 45(-7.3) | 10 | [5] | [-2] | [-2] | 17 | -250 | DR | -0 | OpenShort | | (3) | -3 | -5 | 6 | -16 | 0.2,62 | 46 | | 49 | Jun/18 | 11 | 105.13 | 104.03 | 102.94(0.21) | 103.47(0.06) | 103.57(-0.04) | 103.66 | -0.5 | | -3 | 52(-6.3) | 10 | [6] | [1] | [2] | 17 | -210 | RG | 0.1 | Wait | | (4) | -1 | 2 | 6 | 1 | 0.5,54 | 46 | | 50 | Jun/18 | 10 | 105.13 | 104.03 | 102.72(0.22) | 103.41(-0.01) | 103.61(-0.09) | 103.55 | -0.6 | | -3 | 59(-6.2) | 15 | [6] | [-1] | [5] | 22 | -227 | RG | -0 | Wait | | (5) | -3 | 9 | 7 | 10 | 0.5,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|