|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.8900 One month high (close): $109.7000
FISV Daily Change: 0.63% Daily StdDev 3.57% FISV EMA_5_Trend: -0.27% 10Minute StdDev: $0.8654
Latest Price : $101.98(0.63%) | Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 104.59 | 102.06 | 102.18(-0.05) | 102.03(0.16) | 102.37(0.34) | 102.88 | -0.5 | | -6 | 34(-1.1) | -25 | [-1] | [11] | [9] | 57 | 252 | UR | 0.5 | SmallShort | | (-1) | 10 | 12 | 21 | 20 | 0.7,89 | 39 | Sample size 49 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces: 102.06(daily_ema_10 -0.8%) 102.18(hourly_sma_20 -0.68%)
Support Levels: 102.03(weak_hourly_sma_10 -0.83%)
Resistance Levels: 104.59(daily_ema_20 1.66%)
|
| | | 2 | Jun/23 | 12 | 104.59 | 102.06 | 102.23(-0.07) | 101.86(0.21) | 102.02(0.13) | 102.29 | -0.7 | | -6 | 35(-0.9) | -35 | [-2] | [5] | [1] | 29 | 149 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 20 | -12 | 0.1,76 | 39 | | 3 | Jun/23 | 11 | 104.59 | 102.06 | 102.3(-0.04) | 101.65(0.1) | 101.89(0.14) | 102.52 | -0.7 | | -6 | 36(-1.1) | -20 | [-1] | [4] | [8] | 21 | 121 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 24 | 20 | 0.2,66 | 39 | | 4 | Jun/23 | 10 | 104.59 | 102.06 | 102.35(-0.06) | 101.54(0.11) | 101.75(0.04) | 102.38 | -0.7 | | -6 | 37(-0.8) | -25 | [-2] | [1] | [8] | -7 | 96 | UR | 0.5 | SmallShort | | (-1) | 1 | 12 | 9 | 20 | 0,43 | 39 | | 5 | Jun/23 | 9 | 104.59 | 102.06 | 102.41(-0.09) | 101.54(0) | 101.71(0.02) | 101.79 | -0.9 | | -6 | 38(0.1) | -20 | [-3] | [-1] | [6] | -30 | 69 | DP | 0.1 | OpenShort? | | (-2) | 1 | 14 | -0 | 20 | -0.5,33 | 39 | | | | |
| 6 | Jun/22 | 15 | 104.76 | 102.55 | 102.5(-0.1) | 101.43(-0.11) | 101.69(-0.02) | 101.13 | -1.2 | | -5 | 38(1) | -45 | [-3] | [-4] | [-5] | -50 | -0 | DT | -0.5 | OpenShort? | | (-3) | -1 | -10 | -7 | -1 | -1.2,30 | 40 | | 7 | Jun/22 | 14 | 104.76 | 102.55 | 102.6(-0.09) | 101.54(-0.16) | 101.71(0.29) | 101.62 | -1 | | -5 | 37(-0.5) | -20 | [-3] | [4] | [3] | -35 | 115 | UR | -0.1 | SmallShort | | (-2) | 8 | -4 | 7 | 20 | -0.9,38 | 40 | | 8 | Jun/22 | 13 | 104.76 | 102.55 | 102.69(-0.11) | 101.71(-0.19) | 101.41(0.07) | 101.82 | -0.9 | | -5 | 37(0) | -25 | [-3] | [-2] | [4] | -29 | 88 | DP | 0.4 | OpenShort | | (-2) | 2 | -8 | 17 | 20 | -0.7,39 | 40 | | 9 | Jun/22 | 12 | 104.76 | 102.55 | 102.8(-0.08) | 101.91(-0.24) | 101.34(0.18) | 102.2 | -0.8 | | -5 | 37(-0.5) | 0 | [-2] | [0] | [15] | -29 | 103 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 29 | 20 | -0.5,34 | 40 | | 10 | Jun/22 | 11 | 104.76 | 102.55 | 102.88(-0.12) | 102.16(-0.17) | 101.15(-0.02) | 101.68 | -1 | | -5 | 38(1) | -25 | [-3] | [-5] | [6] | -56 | 33 | DP | 0.4 | OpenShort | | (-3) | -1 | 10 | 14 | 4 | -1,19 | 40 | | | | |
| 11 | Jun/22 | 10 | 104.76 | 102.55 | 103(-0.1) | 102.34(-0.25) | 101.17(-0.21) | 101.2 | -1.1 | | -5 | 37(2.3) | -15 | [-3] | [-11] | [7] | -80 | -108 | DP | 0 | OpenShort | | (-3) | -6 | 22 | 13 | -20 | -1.6,10 | 40 | | 12 | Jun/22 | 9 | 104.76 | 102.55 | 103.1(-0.13) | 102.59(-0.35) | 101.38(-0.61) | 100.15 | -1.5 | | -5 | 35(7) | -50 | [-4] | [-23] | [-17] | -116 | -319 | DT | -1.1 | HoldShort? | | (-3) | -17 | -27 | -0 | -20 | -2.7,2 | 40 | | 13 | Jun/19 | 15 | 104.91 | 103.08 | 103.23(-0.07) | 102.95(-0.19) | 102(-0.46) | 101.47 | -1.1 | | -5 | 28(2.2) | -30 | [-2] | [-17] | [-4] | -98 | -232 | DT | -0.6 | OpenShort? | | (-2) | -13 | 4 | -3 | -20 | -2,2 | 36 | | 14 | Jun/19 | 14 | 104.91 | 103.08 | 103.31(-0.08) | 103.15(-0.23) | 102.47(-0.66) | 101.27 | -1.2 | | -5 | 25(4.8) | -50 | [-2] | [-23] | [-15] | -118 | -310 | DT | -1.6 | HoldShort | | (-2) | -18 | -10 | -35 | -20 | -2.7,0 | 36 | | 15 | Jun/19 | 13 | 104.91 | 103.08 | 103.4(-0.09) | 103.39(-0.17) | 103.16(-0.34) | 101.74 | -1 | | -5 | 21(4) | -50 | [-2] | [-14] | [-17] | -115 | -155 | DT | -2.3 | HoldShort | | (-2) | -9 | -11 | -48 | -20 | -2.7,3 | 36 | | | | |
| 16 | Jun/19 | 12 | 104.91 | 103.08 | 103.49(-0.08) | 103.57(-0.08) | 103.51(-0.29) | 102.26 | -0.9 | | -5 | 17(2.6) | -50 | [-2] | [-11] | [-23] | -89 | -111 | DT | -2.5 | OpenShort | | (-2) | -8 | -21 | -62 | -20 | -2.4,21 | 36 | | 17 | Jun/19 | 11 | 104.91 | 103.08 | 103.57(-0.03) | 103.66(-0.01) | 103.81(-0.08) | 103.28 | -0.5 | | -5 | 14(0.1) | -45 | [-1] | [-4] | [-7] | -14 | -16 | DT | -1.3 | OpenShort | | (-1) | -2 | -10 | -11 | -20 | -0.7,54 | 36 | | 18 | Jun/19 | 10 | 104.91 | 103.08 | 103.6(0.03) | 103.67(-0.03) | 103.9(0.07) | 103.8 | -0.4 | | -5 | 14(0) | -35 | [1] | [0] | [-5] | 30 | 6 | DR | -0.2 | OpenShort | | (0) | 2 | -18 | 1 | 13 | 0.5,67 | 36 | | 19 | Jun/19 | 9 | 104.91 | 103.08 | 103.57(0.06) | 103.7(0.09) | 103.82(0.2) | 104.71 | -0.1 | | -5 | 14(2.4) | -0 | [2] | [6] | [16] | 97 | 96 | RG | 2.1 | SmallShort? | | (2) | 5 | 24 | 24 | 20 | 2.7,79 | 36 | | 20 | Jun/18 | 15 | 105.13 | 104.03 | 103.51(0.02) | 103.61(-0.05) | 103.62(-0.01) | 103.5 | -0.6 | | -3 | 12(-17.9) | -15 | [1] | [-1] | [-2] | 20 | -29 | DR | -0.3 | OpenShort? | | (0) | -0 | -5 | 1 | 0 | -0,70 | 46 | | | | |
| 21 | Jun/18 | 14 | 105.13 | 104.03 | 103.49(0.19) | 103.66(0.05) | 103.63(0.12) | 103.77 | -0.5 | | -3 | 29(-7.4) | 25 | [5] | [5] | [1] | 26 | -181 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 3 | 0 | 0.3,68 | 46 | | 22 | Jun/18 | 13 | 105.13 | 104.03 | 103.3(0.17) | 103.61(0.09) | 103.5(0.05) | 103.71 | -0.5 | | -3 | 37(-8.2) | 15 | [5] | [4] | [1] | 26 | -166 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | 1 | -13 | 0.4,66 | 46 | | 23 | Jun/18 | 12 | 105.13 | 104.03 | 103.13(0.19) | 103.52(0.05) | 103.45(-0.12) | 103.44 | -0.6 | | -3 | 45(-7.3) | 10 | [5] | [-2] | [-3] | 17 | -257 | DR | -0 | OpenShort | | (3) | -3 | -4 | -4 | -16 | 0.2,62 | 46 | | 24 | Jun/18 | 11 | 105.13 | 104.03 | 102.94(0.21) | 103.47(0.06) | 103.57(-0.04) | 103.66 | -0.5 | | -3 | 52(-6.3) | 5 | [6] | [1] | [-1] | 17 | -217 | CR | 0.1 | HoldShort | | (4) | -1 | 2 | -11 | 1 | 0.5,54 | 46 | | 25 | Jun/18 | 10 | 105.13 | 104.03 | 102.72(0.22) | 103.41(-0.01) | 103.61(-0.09) | 103.55 | -0.6 | | -3 | 59(-6.2) | 10 | [6] | [-1] | [1] | 22 | -236 | RG | -0 | Wait | | (4) | -3 | 8 | -17 | 10 | 0.5,59 | 46 | | | | |
| 26 | Jun/18 | 9 | 105.13 | 104.03 | 102.5(0.22) | 103.42(-0.06) | 103.7(-0.02) | 103.14 | -0.7 | | -3 | 65(-5.2) | 0 | [6] | [-0] | [-4] | 30 | -232 | DR | -0.3 | OpenShort? | | (4) | -1 | -6 | -13 | -1 | 0.3,72 | 46 | | 27 | Jun/17 | 15 | 105.22 | 104.18 | 102.27(0.23) | 103.48(-0.04) | 103.72(0.13) | 103.46 | -0.6 | | -2 | 70(-1.2) | 10 | [6] | [4] | [-5] | 49 | -138 | CR | -0.1 | HoldShort? | | (5) | 4 | -12 | -7 | 1 | 0.6,84 | 46 | | 28 | Jun/17 | 14 | 105.22 | 104.18 | 102.03(0.2) | 103.52(0.07) | 103.58(0.21) | 104.05 | -0.4 | | -2 | 71(-0.8) | 5 | [5] | [7] | [4] | 74 | 18 | RG | 0.2 | Wait | | (6) | 5 | 4 | 5 | 20 | 1,99 | 46 | | 29 | Jun/17 | 13 | 105.22 | 104.18 | 101.83(0.23) | 103.44(0.03) | 103.36(0.15) | 103.83 | -0.5 | | -2 | 72(0.6) | 5 | [6] | [5] | [1] | 70 | -39 | RG | 0.2 | Wait | | (4) | 4 | -4 | 6 | 14 | 1,95 | 46 | | 30 | Jun/17 | 12 | 105.22 | 104.18 | 101.6(0.21) | 103.41(0.1) | 103.21(0.08) | 104.01 | -0.4 | | -2 | 71(2.7) | 5 | [5] | [4] | [7] | 69 | 10 | RG | 0.4 | Wait | | (5) | 2 | 15 | 2 | 20 | 1.2,89 | 46 | | | | |
| 31 | Jun/17 | 11 | 105.22 | 104.18 | 101.38(0.12) | 103.31(0.32) | 103.13(-0.11) | 103.26 | -0.7 | | -2 | 69(0.7) | -25 | [3] | [1] | [-3] | 58 | 8 | CR | 0.1 | HoldShort | | (4) | -3 | 10 | -5 | -20 | 1,83 | 46 | | 32 | Jun/17 | 10 | 105.22 | 104.18 | 101.26(0.15) | 102.98(0.24) | 103.24(-0.21) | 102.76 | -0.9 | | -2 | 68(1.1) | -35 | [4] | [-2] | [-8] | 52 | -94 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -12 | -20 | 0.8,82 | 46 | | 33 | Jun/17 | 9 | 105.22 | 104.18 | 101.11(0.11) | 102.74(0.33) | 103.46(-0.07) | 102.94 | -0.8 | | -2 | 67(1.6) | -35 | [3] | [2] | [-7] | 63 | 22 | CR | -0.3 | HoldShort? | | (4) | -2 | -3 | -10 | -20 | 1,88 | 46 | | 34 | Jun/16 | 15 | 105.21 | 104.72 | 101(0.09) | 102.41(0.37) | 103.53(-0.08) | 103.06 | -0.8 | | -2 | 65(1.8) | -35 | [2] | [3] | [-8] | 72 | 66 | CR | -0.3 | HoldShort? | | (3) | -2 | -12 | -10 | -20 | 1.1,94 | 48 | | 35 | Jun/16 | 14 | 105.21 | 104.72 | 100.91(0.2) | 102.04(0.45) | 103.61(0.11) | 103.64 | -0.6 | | -2 | 64(3.8) | 0 | [5] | [9] | [-1] | 87 | 64 | CR | 0 | OpenShort | | (3) | 3 | -4 | -5 | 12 | 1.5,99 | 48 | | | | |
| 36 | Jun/16 | 13 | 105.21 | 104.72 | 100.7(0.18) | 101.58(0.51) | 103.49(0.76) | 103.83 | -0.5 | | -2 | 60(5.3) | 20 | [5] | [26] | [4] | 94 | 324 | UT | 0.2 | OpenLong | | (5) | 19 | 0 | -2 | 20 | 1.8,99 | 48 | | 37 | Jun/16 | 12 | 105.21 | 104.72 | 100.52(0.17) | 101.06(0.51) | 102.71(0.68) | 103.83 | -0.5 | | -2 | 54(6.6) | 30 | [4] | [24] | [11] | 102 | 330 | UT | 0.7 | HoldLong | | (4) | 17 | 11 | 8 | 20 | 2.1,99 | 48 | | 38 | Jun/16 | 11 | 105.21 | 104.72 | 100.35(0.13) | 100.54(0.33) | 102.01(0.72) | 103.28 | -0.7 | | -2 | 48(4.7) | 30 | [3] | [22] | [14] | 102 | 347 | UT | 0.9 | HoldLong | | (3) | 18 | -4 | 36 | 20 | 2.1,99 | 48 | | 39 | Jun/16 | 10 | 105.21 | 104.72 | 100.22(0.1) | 100.21(0.43) | 101.28(0.82) | 103.48 | -0.6 | | -2 | 43(1.1) | 30 | [3] | [26] | [20] | 100 | 459 | UT | 1.8 | HoldLong | | (3) | 21 | 9 | 36 | 20 | 2.7,82 | 48 | | 40 | Jun/16 | 9 | 105.21 | 104.72 | 100.12(-0.01) | 99.78(0.33) | 100.46(0.8) | 103.04 | -0.8 | | -2 | 42(-3.7) | 15 | [-0] | [23] | [41] | 79 | 544 | UR | 2.2 | SmallShort? | | (2) | 20 | 65 | 38 | 20 | 2.4,69 | 48 | | | | |
| 41 | Jun/15 | 15 | 105.31 | 105.15 | 100.13(-0.2) | 99.45(-0.08) | 99.67(0.26) | 99.94 | -1.9 | | -1 | 46(-22.3) | -25 | [-5] | [3] | [4] | -5 | 296 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 16 | 20 | -0.1,48 | 42 | | 42 | Jun/15 | 14 | 105.31 | 105.15 | 100.33(-0.33) | 99.53(0.05) | 99.42(0.35) | 100.32 | -1.8 | | -1 | 68(-15.9) | -25 | [-7] | [5] | [11] | -9 | 445 | UR | 0.5 | SmallShort | | (-4) | 8 | 14 | 18 | 20 | -0,41 | 42 | | 43 | Jun/15 | 13 | 105.31 | 105.15 | 100.66(-0.37) | 99.48(-0.11) | 99.08(-0.06) | 99.63 | -2 | | -1 | 84(-6.2) | -30 | [-8] | [-6] | [7] | -34 | 278 | DP | 0.2 | OpenShort | | (-8) | -1 | 5 | 14 | 20 | -0.4,26 | 42 | | 44 | Jun/15 | 12 | 105.31 | 105.15 | 101.04(-0.31) | 99.59(-0.2) | 99.14(0.03) | 99.37 | -2.1 | | -1 | 90(-5.2) | -10 | [-7] | [-5] | [6] | -54 | 170 | DP | 0.1 | OpenShort | | (-9) | 1 | 6 | 8 | 20 | -0.7,14 | 42 | | 45 | Jun/15 | 11 | 105.31 | 105.15 | 101.35(-0.34) | 99.79(-0.04) | 99.11(-0.13) | 99.07 | -2.2 | | -1 | 95(-2.7) | -30 | [-8] | [-7] | [-1] | -64 | 111 | DT | -0 | OpenShort | | (-7) | -3 | 8 | 1 | -20 | -0.8,6 | 42 | | | | |
| 46 | Jun/15 | 10 | 105.31 | 105.15 | 101.69(-0.34) | 99.83(-0.15) | 99.24(-0.41) | 98.68 | -2.4 | | -1 | 98(-1.7) | -40 | [-8] | [-14] | [-4] | -75 | -46 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -1 | -20 | -1.1,3 | 42 | | 47 | Jun/15 | 9 | 105.31 | 105.15 | 102.04(-0.37) | 99.98(-0.18) | 99.65(-0.23) | 98.64 | -2.4 | | -1 | 100(-2.1) | -50 | [-8] | [-10] | [-14] | -77 | 0 | DT | -0.4 | HoldShort? | | (-8) | -5 | -27 | -2 | -20 | -1.2,3 | 42 | | 48 | Jun/12 | 15 | 105.37 | 106.08 | 102.42(-0.35) | 100.16(-0.07) | 99.88(-0.16) | 99.93 | -1.9 | | 0 | 102(-5.2) | -20 | [-8] | [-7] | [1] | -67 | 91 | DP | 0 | OpenShort? | | (-7) | -4 | 15 | -22 | -2 | -0.9,6 | 46 | | 49 | Jun/12 | 14 | 105.37 | 106.08 | 102.78(-0.41) | 100.23(-0.23) | 100.04(-0.43) | 99.21 | -2.2 | | 0 | 107(-1) | -50 | [-9] | [-15] | [-10] | -73 | -34 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -24 | -20 | -1.2,7 | 46 | | 50 | Jun/12 | 13 | 105.37 | 106.08 | 103.21(-0.38) | 100.46(-0.34) | 100.48(0.06) | 99.75 | -2 | | 0 | 108(-0.3) | -40 | [-8] | [-5] | [-9] | -70 | 67 | DT | -0.2 | OpenShort | | (-9) | 1 | -20 | -23 | 20 | -1.1,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|