|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 19, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $91.8000 One month high (close): $107.3100
FISV Daily Change: -2.48% Daily StdDev 4.91% FISV EMA_5_Trend: 0.42% 10Minute StdDev: $2.5143
Latest Price : $102.44(-2.48%) | Wed. May 20, 2020($0.7) Tue. May 19, 2020($1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7) Mon. May 11, 2020($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.3
| | Tue. May. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 101.32 | 102.44 | 103.08(0.3) | 105.38(-0.04) | 104.93(-0.17) | 104.58 | 0.8 | | 3 | 74(-2.3) | 30 | [6] | [-2] | [-3] | 44 | -189 | DR | -0.1 | OpenShort | | (6) | -4 | 5 | -6 | -20 | 0.5,81 | 46 | Sample size 24 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.57%(63%)
Daily Trend: %
Up Forces:
Down Forces: 102.44(daily_ema_10 -2.05%)
Support Levels: 103.08(weak_hourly_sma_20 -1.43%) 101.32(daily_ema_20 -3.12%)
Resistance Levels: 105.38(hourly_sma_10 0.76%)
|
| | | 2 | May/19 | 12 | 101.32 | 102.44 | 102.77(0.26) | 105.38(-0) | 105.11(-0.25) | 104.32 | 0.8 | | 3 | 76(-3) | -0 | [5] | [-4] | [-17] | 47 | -169 | DR | -0.3 | OpenShort | | (6) | -5 | -29 | -6 | -20 | 0.5,84 | 46 | | 3 | May/19 | 11 | 101.32 | 102.44 | 102.51(0.37) | 105.42(0.56) | 105.38(-0.01) | 105.8 | 1.2 | | 3 | 79(0.4) | 35 | [8] | [8] | [-3] | 65 | -48 | CR | 0.1 | HoldShort | | (7) | -0 | 14 | -4 | -20 | 1.1,87 | 46 | | 4 | May/19 | 10 | 101.32 | 102.44 | 102.13(0.31) | 104.83(0.47) | 105.39(-0.18) | 105.11 | 1 | | 3 | 79(-0.5) | 15 | [6] | [3] | [-6] | 61 | -59 | CR | -0.1 | HoldShort | | (7) | -4 | 5 | -8 | -20 | 1,86 | 46 | | 5 | May/19 | 9 | 101.32 | 102.44 | 101.81(0.33) | 104.34(0.43) | 105.58(-0.23) | 104.86 | 0.9 | | 3 | 79(-0.3) | 15 | [7] | [2] | [-10] | 64 | -82 | CR | -0.2 | HoldShort? | | (6) | -5 | -12 | -10 | -20 | 1,89 | 46 | | | | |
| 6 | May/18 | 15 | 100.83 | 102.56 | 101.47(0.37) | 103.89(0.51) | 105.83(0.1) | 105.47 | 1.2 | | 4 | 79(2.9) | 45 | [8] | [10] | [-2] | 77 | 51 | CR | -0.1 | OpenShort? | | (8) | 2 | -3 | -9 | 4 | 1.3,94 | 59 | | 7 | May/18 | 14 | 100.83 | 102.56 | 101.09(0.37) | 103.36(0.59) | 105.73(0.25) | 105.64 | 1.2 | | 4 | 77(3.8) | 50 | [8] | [14] | [-1] | 85 | 145 | CR | -0 | OpenShort | | (8) | 5 | -5 | -11 | 20 | 1.5,97 | 59 | | 8 | May/18 | 13 | 100.83 | 102.56 | 100.71(0.37) | 102.76(0.58) | 105.46(1.14) | 105.88 | 1.3 | | 4 | 73(5.7) | 50 | [8] | [32] | [5] | 94 | 423 | UT | 0.1 | OpenLong | | (9) | 23 | -3 | -8 | 20 | 1.8,99 | 59 | | 9 | May/18 | 12 | 100.83 | 102.56 | 100.34(0.38) | 102.17(0.65) | 104.28(1.15) | 106.04 | 1.3 | | 4 | 67(8.5) | 50 | [8] | [33] | [8] | 105 | 478 | UT | 0.7 | HoldLong | | (8) | 24 | -1 | -8 | 20 | 2.2,100 | 59 | | 10 | May/18 | 11 | 100.83 | 102.56 | 99.96(0.37) | 101.51(0.72) | 103.09(1.11) | 106.09 | 1.3 | | 4 | 59(12) | 50 | [8] | [33] | [23] | 118 | 518 | UT | 1.3 | HoldLong | | (9) | 23 | 22 | 18 | 20 | 2.7,100 | 59 | | | | |
| 11 | May/18 | 10 | 100.83 | 102.56 | 99.59(0.26) | 100.79(0.66) | 101.96(0.95) | 104.99 | 1.1 | | 4 | 47(11.1) | 50 | [5] | [28] | [19] | 119 | 516 | UT | 1.7 | HoldLong | | (7) | 19 | 13 | 15 | 20 | 3,94 | 59 | | 12 | May/18 | 9 | 100.83 | 102.56 | 99.33(0.19) | 100.13(0.54) | 101(0.95) | 104.31 | 0.9 | | 4 | 35(14.1) | 50 | [4] | [27] | [48] | 130 | 548 | UT | 2.4 | HoldLong? | | (5) | 19 | 90 | 19 | 20 | 3.6,90 | 59 | | 13 | May/15 | 15 | 100.44 | 102.21 | 99.14(0.03) | 99.6(0.18) | 100.05(-0.01) | 99.94 | -0.1 | | 2 | 21(-3) | 0 | [1] | [2] | [-2] | 65 | 46 | CR | -0.1 | HoldShort? | | (-1) | -0 | -4 | 2 | -16 | 1,90 | 54 | | 14 | May/15 | 14 | 100.44 | 102.21 | 99.11(-0.05) | 99.42(0.13) | 100.06(0.13) | 100.14 | -0.1 | | 2 | 24(-3.6) | 5 | [-1] | [4] | [3] | 74 | 182 | UR | 0.1 | SmallShort | | (1) | 3 | -5 | 15 | 20 | 1.1,96 | 54 | | 15 | May/15 | 13 | 100.44 | 102.21 | 99.16(-0.07) | 99.29(0.24) | 99.93(0.31) | 100.4 | -0 | | 2 | 28(-2.7) | 5 | [-1] | [8] | [6] | 73 | 275 | UR | 0.4 | SmallShort | | (-1) | 6 | 4 | 16 | 20 | 1.2,93 | 54 | | | | |
| 16 | May/15 | 12 | 100.44 | 102.21 | 99.22(-0.08) | 99.06(0.24) | 99.62(0.37) | 100.2 | -0.1 | | 2 | 31(-3) | 15 | [-2] | [10] | [11] | 60 | 270 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 25 | 20 | 0.9,87 | 54 | | 17 | May/15 | 11 | 100.44 | 102.21 | 99.3(-0.12) | 98.82(0.15) | 99.26(0.12) | 99.58 | -0.2 | | 2 | 34(-3.1) | 5 | [-3] | [3] | [3] | 30 | 180 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 22 | 20 | 0.2,75 | 54 | | 18 | May/15 | 10 | 100.44 | 102.21 | 99.42(-0.1) | 98.67(0.17) | 99.14(0.36) | 99.99 | -0.1 | | 2 | 37(-1.2) | 25 | [-2] | [8] | [13] | 24 | 254 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 27 | 20 | 0.4,64 | 54 | | 19 | May/15 | 9 | 100.44 | 102.21 | 99.52(-0.09) | 98.51(0.11) | 98.79(0.15) | 99.48 | -0.3 | | 2 | 38(-0.7) | 20 | [-2] | [4] | [10] | -15 | 131 | UR | 0.5 | SmallShort? | | (-3) | 3 | 13 | 10 | 20 | -0,35 | 54 | | 20 | May/14 | 15 | 100.47 | 102.29 | 99.61(-0.1) | 98.4(0.01) | 98.64(0.15) | 98.87 | -0.4 | | 3 | 39(-0.2) | 25 | [-2] | [2] | [7] | -37 | 70 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 10 | 20 | -0.5,26 | 58 | | | | |
| 21 | May/14 | 14 | 100.47 | 102.29 | 99.71(-0.18) | 98.39(-0.14) | 98.49(0.1) | 98.37 | -0.5 | | 3 | 39(-0.7) | 5 | [-4] | [-1] | [-1] | -56 | 73 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 3 | 20 | -0.9,17 | 58 | | 22 | May/14 | 13 | 100.47 | 102.29 | 99.89(-0.14) | 98.53(-0.15) | 98.39(0.19) | 98.99 | -0.4 | | 3 | 40(-1.3) | 30 | [-3] | [1] | [13] | -46 | 99 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 12 | 20 | -0.6,19 | 58 | | 23 | May/14 | 12 | 100.47 | 102.29 | 100.03(-0.2) | 98.68(-0.11) | 98.2(-0.03) | 98.23 | -0.6 | | 3 | 41(-0.6) | -5 | [-4] | [-3] | [-3] | -66 | 14 | RG | 0 | Wait | | (-4) | -1 | -11 | 9 | -11 | -1.1,12 | 58 | | 24 | May/14 | 11 | 100.47 | 102.29 | 100.23(-0.19) | 98.79(-0.24) | 98.23(0.07) | 98.76 | -0.4 | | 3 | 41(-1) | 20 | [-4] | [-2] | [10] | -64 | 58 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 10 | 20 | -0.9,9 | 58 | | 25 | May/14 | 10 | 100.47 | 102.29 | 100.42(-0.23) | 99.02(-0.38) | 98.16(-0.12) | 98.1 | -0.6 | | 3 | 42(0.4) | 10 | [-5] | [-8] | [3] | -83 | -31 | RG | -0 | Wait | | (-5) | -3 | 4 | 3 | 13 | -1.4,2 | 58 | | | | |
| 26 | May/14 | 9 | 100.47 | 102.29 | 100.66(-0.25) | 99.39(-0.39) | 98.28(-0.39) | 97.89 | -0.7 | | 3 | 42(0.1) | -5 | [-5] | [-14] | [-3] | -93 | -130 | RG | -0.2 | Wait? | | (-5) | -8 | -3 | 0 | -20 | -1.7,0 | 58 | | 27 | May/13 | 15 | 100.32 | 102.69 | 100.91(-0.29) | 99.78(-0.39) | 98.67(-0.49) | 98.04 | -0.6 | | 3 | 42(2.4) | -15 | [-6] | [-16] | [-6] | -95 | -116 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -3 | -20 | -1.8,0 | 61 | | 28 | May/13 | 14 | 100.32 | 102.69 | 101.2(-0.3) | 100.17(-0.36) | 99.15(-0.21) | 98.35 | -0.5 | | 3 | 40(0.8) | -10 | [-6] | [-10] | [-6] | -93 | -38 | DT | -0.5 | HoldShort | | (-6) | -4 | -1 | -6 | -20 | -1.7,0 | 61 | | 29 | May/13 | 13 | 100.32 | 102.69 | 101.5(-0.29) | 100.54(-0.28) | 99.36(-0.53) | 98.42 | -0.5 | | 3 | 39(2.1) | -25 | [-6] | [-16] | [-11] | -94 | -145 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -8 | -20 | -1.9,4 | 61 | | 30 | May/13 | 12 | 100.32 | 102.69 | 101.8(-0.26) | 100.82(-0.22) | 99.89(-0.61) | 98.72 | -0.4 | | 3 | 37(2.1) | -25 | [-5] | [-17] | [-15] | -86 | -194 | DT | -0.8 | OpenShort | | (-6) | -12 | -23 | 2 | -20 | -2,14 | 61 | | | | |
| 31 | May/13 | 11 | 100.32 | 102.69 | 102.07(-0.22) | 101.04(-0.2) | 100.5(-0.38) | 99.82 | -0.1 | | 3 | 35(0.7) | -5 | [-5] | [-12] | [-9] | -75 | -94 | RG | -0.5 | Wait | | (-5) | -8 | -13 | -5 | -20 | -1.6,15 | 61 | | 32 | May/13 | 10 | 100.32 | 102.69 | 102.29(-0.2) | 101.24(-0.14) | 100.89(-0.29) | 100.46 | 0 | | 3 | 34(-2.7) | 5 | [-4] | [-9] | [4] | -71 | -54 | RG | -0.3 | Wait | | (-4) | -6 | 23 | -10 | -20 | -1.3,12 | 61 | | 33 | May/13 | 9 | 100.32 | 102.69 | 102.49(-0.32) | 101.39(-0.28) | 101.18(-0.53) | 99.36 | -0.2 | | 3 | 37(-2.8) | -40 | [-7] | [-16] | [-21] | -93 | -126 | DT | -1.2 | HoldShort? | | (-5) | -11 | -35 | -17 | -20 | -2.1,10 | 61 | | 34 | May/12 | 15 | 100.09 | 103.32 | 102.82(-0.3) | 101.67(-0.15) | 101.71(-0.04) | 101.09 | 0.2 | | 5 | 39(-3.6) | -10 | [-6] | [-4] | [-6] | -59 | 116 | DT | -0.4 | OpenShort? | | (-5) | -1 | -14 | -4 | -9 | -1.1,19 | 61 | | 35 | May/12 | 14 | 100.09 | 103.32 | 103.12(-0.27) | 101.82(-0.1) | 101.75(0.17) | 101.79 | 0.4 | | 5 | 43(-4.3) | 15 | [-6] | [1] | [3] | -42 | 180 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 6 | 18 | -0.7,26 | 61 | | | | |
| 36 | May/12 | 13 | 100.09 | 103.32 | 103.4(-0.28) | 101.92(-0.12) | 101.57(-0.03) | 101.73 | 0.4 | | 5 | 47(-4.1) | 10 | [-6] | [-3] | [2] | -42 | 111 | RG | 0.1 | Wait | | (-6) | -1 | -4 | 13 | 9 | -0.8,28 | 61 | | 37 | May/12 | 12 | 100.09 | 103.32 | 103.69(-0.3) | 102.04(-0.2) | 101.6(0.01) | 101.93 | 0.4 | | 5 | 51(-2.8) | 10 | [-6] | [-3] | [5] | -47 | 130 | RG | 0.2 | Wait | | (-6) | 0 | -2 | 14 | 20 | -0.8,23 | 61 | | 38 | May/12 | 11 | 100.09 | 103.32 | 104(-0.28) | 102.24(-0.22) | 101.59(-0.04) | 102.03 | 0.5 | | 5 | 54(-2.1) | 20 | [-6] | [-4] | [9] | -60 | 76 | RG | 0.2 | Wait | | (-6) | -1 | 16 | 8 | 20 | -0.9,13 | 61 | | 39 | May/12 | 10 | 100.09 | 103.32 | 104.3(-0.32) | 102.47(-0.29) | 101.63(-0.25) | 101.26 | 0.3 | | 5 | 56(0.3) | 5 | [-7] | [-10] | [1] | -80 | -38 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 3 | -19 | -1.3,3 | 61 | | 40 | May/12 | 9 | 100.09 | 103.32 | 104.63(-0.33) | 102.77(-0.31) | 101.89(-0.36) | 100.91 | 0.2 | | 5 | 56(2.6) | -20 | [-7] | [-12] | [-12] | -90 | -123 | DT | -0.4 | OpenShort? | | (-7) | -7 | -19 | 0 | -20 | -1.6,0 | 61 | | | | |
| 41 | May/11 | 15 | 99.93 | 103.34 | 104.98(-0.26) | 103.09(-0.25) | 102.26(-0.22) | 101.86 | 0.5 | | 6 | 53(3.2) | 15 | [-5] | [-8] | [-2] | -85 | -97 | RG | -0.2 | Wait? | | (-6) | -5 | -1 | 3 | -20 | -1.4,0 | 69 | | 42 | May/11 | 14 | 99.93 | 103.34 | 105.25(-0.2) | 103.35(-0.24) | 102.49(-0.39) | 101.91 | 0.5 | | 6 | 50(3.1) | 10 | [-4] | [-11] | [-5] | -90 | -218 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 2 | -20 | -1.6,0 | 69 | | 43 | May/11 | 13 | 99.93 | 103.34 | 105.46(-0.2) | 103.6(-0.35) | 102.89(-0.41) | 102.2 | 0.5 | | 6 | 47(3) | 10 | [-4] | [-13] | [-4] | -90 | -213 | RG | -0.3 | Wait | | (-4) | -8 | -7 | 3 | -20 | -1.6,0 | 69 | | 44 | May/11 | 12 | 99.93 | 103.34 | 105.67(-0.2) | 103.96(-0.45) | 103.31(-0.33) | 102.57 | 0.6 | | 6 | 44(3) | 15 | [-4] | [-12] | [-1] | -93 | -174 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -2 | 3 | -1.7,0 | 69 | | 45 | May/11 | 11 | 99.93 | 103.34 | 105.88(-0.19) | 104.43(-0.43) | 103.66(-0.25) | 102.78 | 0.7 | | 6 | 41(3.6) | 20 | [-4] | [-10] | [-3] | -95 | -164 | BT | -0.5 | OpenLong | | (-4) | -5 | -4 | -3 | -17 | -1.8,0 | 69 | | | | |
| 46 | May/11 | 10 | 99.93 | 103.34 | 106.08(-0.15) | 104.88(-0.44) | 103.92(-0.28) | 102.98 | 0.7 | | 6 | 37(3.6) | 10 | [-3] | [-11] | [-10] | -98 | -208 | RG | -0.6 | Wait | | (-4) | -6 | -19 | -3 | -20 | -2,2 | 69 | | 47 | May/11 | 9 | 99.93 | 103.34 | 106.24(-0.08) | 105.34(-0.4) | 104.21(-0.09) | 103.91 | 0.9 | | 6 | 34(2.2) | 35 | [-2] | [-6] | [-3] | -87 | -162 | RG | -0.2 | Wait? | | (-2) | -2 | -8 | 3 | -15 | -1.6,3 | 69 | | 48 | May/8 | 15 | 99.71 | 103.17 | 106.32(-0.1) | 105.76(-0.34) | 104.31(-0.29) | 104.32 | 1.1 | | 7 | 32(0.2) | 15 | [-2] | [-8] | [-6] | -85 | -166 | RG | 0 | Wait? | | (-1) | -6 | 0 | -28 | -19 | -1.5,3 | 61 | | 49 | May/8 | 14 | 99.71 | 103.17 | 106.43(0.01) | 106.12(-0.35) | 104.61(-0.56) | 104.3 | 1.1 | | 7 | 31(0.9) | 20 | [0] | [-14] | [-7] | -88 | -350 | DR | -0.2 | HoldShort | | (-2) | -12 | 4 | -29 | -20 | -1.6,2 | 61 | | 50 | May/8 | 13 | 99.71 | 103.17 | 106.42(-0.04) | 106.5(-0.34) | 105.2(-0.6) | 104.11 | 1 | | 7 | 31(1.3) | 20 | [-1] | [-15] | [-14] | -95 | -332 | RG | -0.8 | SmallLong | | (0) | -12 | -6 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|