FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $91.8000 One month high (close): $107.3100

FISV Daily Change: 5.05% Daily StdDev 4.9% FISV EMA_5_Trend: 0.69% 10Minute StdDev: $3.0736

Latest Price : $105.05(5.05%)

Wed. May 20, 2020($0.7) Tue. May 19, 2020($1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7) Mon. May 11, 2020($1.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -1.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	100.83	102.56	101.47(0.37)	103.89(0.51)	105.83(0.1)	105.47	1.2	4	78(1.9)	45	[8]	[10]	[-2]	77	46	CR	-0.1	OpenShort?	(8)	2	-3	-9	4	1.3,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.89(hourly_sma_10 -1.5%) 102.56(daily_ema_10 -2.76%) 101.47(hourly_sma_20 -3.79%) 100.83(daily_ema_20 -4.4%) Resistance Levels:

2	May/18	14	100.83	102.56	101.09(0.37)	103.36(0.59)	105.73(0.25)	105.64	1.2	4	77(3.8)	50	[8]	[14]	[-1]	85	145	CR	-0	OpenShort	(8)	5	-5	-11	20	1.5,97	59
3	May/18	13	100.83	102.56	100.71(0.37)	102.76(0.58)	105.46(1.14)	105.88	1.3	4	73(5.7)	50	[8]	[32]	[5]	94	423	UT	0.1	OpenLong	(9)	23	-3	-8	20	1.8,99	59
4	May/18	12	100.83	102.56	100.34(0.38)	102.17(0.65)	104.28(1.15)	106.04	1.3	4	67(8.5)	50	[8]	[33]	[8]	105	478	UT	0.7	HoldLong	(8)	24	-1	-8	20	2.2,100	59
5	May/18	11	100.83	102.56	99.96(0.37)	101.51(0.72)	103.09(1.11)	106.09	1.3	4	59(12)	50	[8]	[33]	[23]	118	518	UT	1.3	HoldLong	(9)	23	22	18	20	2.7,100	59

6	May/18	10	100.83	102.56	99.59(0.26)	100.79(0.66)	101.96(0.95)	104.99	1.1	4	47(11.1)	50	[5]	[28]	[19]	119	516	UT	1.7	HoldLong	(7)	19	13	15	20	3,94	59
7	May/18	9	100.83	102.56	99.33(0.19)	100.13(0.54)	101(0.95)	104.31	0.9	4	35(14.1)	50	[4]	[27]	[48]	130	548	UT	2.4	HoldLong?	(5)	19	90	19	20	3.6,90	59
8	May/15	15	100.44	102.21	99.14(0.03)	99.6(0.18)	100.05(-0.01)	99.94	-0.1	2	21(-3)	0	[1]	[2]	[-2]	65	46	CR	-0.1	HoldShort?	(-1)	-0	-4	2	-16	1,90	54
9	May/15	14	100.44	102.21	99.11(-0.05)	99.42(0.13)	100.06(0.13)	100.14	-0.1	2	24(-3.6)	5	[-1]	[4]	[3]	74	182	UR	0.1	SmallShort	(1)	3	-5	15	20	1.1,96	54
10	May/15	13	100.44	102.21	99.16(-0.07)	99.29(0.24)	99.93(0.31)	100.4	-0	2	28(-2.7)	5	[-1]	[8]	[6]	73	275	UR	0.4	SmallShort	(-1)	6	4	16	20	1.2,93	54

11	May/15	12	100.44	102.21	99.22(-0.08)	99.06(0.24)	99.62(0.37)	100.2	-0.1	2	31(-3)	15	[-2]	[10]	[11]	60	270	UR	0.5	SmallShort	(-2)	8	13	25	20	0.9,87	54
12	May/15	11	100.44	102.21	99.3(-0.12)	98.82(0.15)	99.26(0.12)	99.58	-0.2	2	34(-3.1)	5	[-3]	[3]	[3]	30	180	UR	0.3	SmallShort	(-3)	3	-8	22	20	0.2,75	54
13	May/15	10	100.44	102.21	99.42(-0.1)	98.67(0.17)	99.14(0.36)	99.99	-0.1	2	37(-1.2)	25	[-2]	[8]	[13]	24	254	UR	0.6	SmallShort	(-2)	7	11	27	20	0.4,64	54
14	May/15	9	100.44	102.21	99.52(-0.09)	98.51(0.11)	98.79(0.15)	99.48	-0.3	2	38(-0.7)	20	[-2]	[4]	[10]	-15	131	UR	0.5	SmallShort?	(-3)	3	13	10	20	-0,35	54
15	May/14	15	100.47	102.29	99.61(-0.1)	98.4(0.01)	98.64(0.15)	98.87	-0.4	3	39(-0.2)	25	[-2]	[2]	[7]	-37	70	UR	0.2	SmallShort?	(-3)	3	11	10	20	-0.5,26	58

16	May/14	14	100.47	102.29	99.71(-0.18)	98.39(-0.14)	98.49(0.1)	98.37	-0.5	3	39(-0.7)	5	[-4]	[-1]	[-1]	-56	73	RG	-0.1	Wait	(-3)	2	-13	3	20	-0.9,17	58
17	May/14	13	100.47	102.29	99.89(-0.14)	98.53(-0.15)	98.39(0.19)	98.99	-0.4	3	40(-1.3)	30	[-3]	[1]	[13]	-46	99	UR	0.4	SmallShort	(-3)	4	16	12	20	-0.6,19	58
18	May/14	12	100.47	102.29	100.03(-0.2)	98.68(-0.11)	98.2(-0.03)	98.23	-0.6	3	41(-0.6)	-5	[-4]	[-3]	[-3]	-66	14	RG	0	Wait	(-4)	-1	-11	9	-11	-1.1,12	58
19	May/14	11	100.47	102.29	100.23(-0.19)	98.79(-0.24)	98.23(0.07)	98.76	-0.4	3	41(-1)	20	[-4]	[-2]	[10]	-64	58	RG	0.3	Wait	(-4)	1	14	10	20	-0.9,9	58
20	May/14	10	100.47	102.29	100.42(-0.23)	99.02(-0.38)	98.16(-0.12)	98.1	-0.6	3	42(0.4)	10	[-5]	[-8]	[3]	-83	-31	RG	-0	Wait	(-5)	-3	4	3	13	-1.4,2	58

21	May/14	9	100.47	102.29	100.66(-0.25)	99.39(-0.39)	98.28(-0.39)	97.89	-0.7	3	42(0.1)	-5	[-5]	[-14]	[-3]	-93	-130	RG	-0.2	Wait?	(-5)	-8	-3	0	-20	-1.7,0	58
22	May/13	15	100.32	102.69	100.91(-0.29)	99.78(-0.39)	98.67(-0.49)	98.04	-0.6	3	42(2.4)	-15	[-6]	[-16]	[-6]	-95	-116	DT	-0.4	OpenShort?	(-5)	-10	-7	-3	-20	-1.8,0	61
23	May/13	14	100.32	102.69	101.2(-0.3)	100.17(-0.36)	99.15(-0.21)	98.35	-0.5	3	40(0.8)	-10	[-6]	[-10]	[-6]	-93	-38	DT	-0.5	HoldShort	(-6)	-4	-1	-6	-20	-1.7,0	61
24	May/13	13	100.32	102.69	101.5(-0.29)	100.54(-0.28)	99.36(-0.53)	98.42	-0.5	3	39(2.1)	-25	[-6]	[-16]	[-11]	-94	-145	DT	-0.6	OpenShort	(-6)	-11	-6	-8	-20	-1.9,4	61
25	May/13	12	100.32	102.69	101.8(-0.26)	100.82(-0.22)	99.89(-0.61)	98.72	-0.4	3	37(2.1)	-25	[-5]	[-17]	[-15]	-86	-194	DT	-0.8	OpenShort	(-6)	-12	-23	2	-20	-2,14	61

26	May/13	11	100.32	102.69	102.07(-0.22)	101.04(-0.2)	100.5(-0.38)	99.82	-0.1	3	35(0.7)	-5	[-5]	[-12]	[-9]	-75	-94	RG	-0.5	Wait	(-5)	-8	-13	-5	-20	-1.6,15	61
27	May/13	10	100.32	102.69	102.29(-0.2)	101.24(-0.14)	100.89(-0.29)	100.46	0	3	34(-2.7)	5	[-4]	[-9]	[4]	-71	-54	RG	-0.3	Wait	(-4)	-6	23	-10	-20	-1.3,12	61
28	May/13	9	100.32	102.69	102.49(-0.32)	101.39(-0.28)	101.18(-0.53)	99.36	-0.2	3	37(-2.8)	-40	[-7]	[-16]	[-21]	-93	-126	DT	-1.2	HoldShort?	(-5)	-11	-35	-17	-20	-2.1,10	61
29	May/12	15	100.09	103.32	102.82(-0.3)	101.67(-0.15)	101.71(-0.04)	101.09	0.2	5	39(-3.6)	-10	[-6]	[-4]	[-6]	-59	116	DT	-0.4	OpenShort?	(-5)	-1	-14	-4	-9	-1.1,19	61
30	May/12	14	100.09	103.32	103.12(-0.27)	101.82(-0.1)	101.75(0.17)	101.79	0.4	5	43(-4.3)	15	[-6]	[1]	[3]	-42	180	UR	0	SmallShort	(-6)	4	1	6	18	-0.7,26	61

31	May/12	13	100.09	103.32	103.4(-0.28)	101.92(-0.12)	101.57(-0.03)	101.73	0.4	5	47(-4.1)	10	[-6]	[-3]	[2]	-42	111	RG	0.1	Wait	(-6)	-1	-4	13	9	-0.8,28	61
32	May/12	12	100.09	103.32	103.69(-0.3)	102.04(-0.2)	101.6(0.01)	101.93	0.4	5	51(-2.8)	10	[-6]	[-3]	[5]	-47	130	RG	0.2	Wait	(-6)	0	-2	14	20	-0.8,23	61
33	May/12	11	100.09	103.32	104(-0.28)	102.24(-0.22)	101.59(-0.04)	102.03	0.5	5	54(-2.1)	20	[-6]	[-4]	[9]	-60	76	RG	0.2	Wait	(-6)	-1	16	8	20	-0.9,13	61
34	May/12	10	100.09	103.32	104.3(-0.32)	102.47(-0.29)	101.63(-0.25)	101.26	0.3	5	56(0.3)	5	[-7]	[-10]	[1]	-80	-38	RG	-0.2	Wait	(-7)	-5	7	3	-19	-1.3,3	61
35	May/12	9	100.09	103.32	104.63(-0.33)	102.77(-0.31)	101.89(-0.36)	100.91	0.2	5	56(2.6)	-20	[-7]	[-12]	[-12]	-90	-123	DT	-0.4	OpenShort?	(-7)	-7	-19	0	-20	-1.6,0	61

36	May/11	15	99.93	103.34	104.98(-0.26)	103.09(-0.25)	102.26(-0.22)	101.86	0.5	6	53(3.2)	15	[-5]	[-8]	[-2]	-85	-97	RG	-0.2	Wait?	(-6)	-5	-1	3	-20	-1.4,0	69
37	May/11	14	99.93	103.34	105.25(-0.2)	103.35(-0.24)	102.49(-0.39)	101.91	0.5	6	50(3.1)	10	[-4]	[-11]	[-5]	-90	-218	RG	-0.3	Wait	(-6)	-8	-6	2	-20	-1.6,0	69
38	May/11	13	99.93	103.34	105.46(-0.2)	103.6(-0.35)	102.89(-0.41)	102.2	0.5	6	47(3)	10	[-4]	[-13]	[-4]	-90	-213	RG	-0.3	Wait	(-4)	-8	-7	3	-20	-1.6,0	69
39	May/11	12	99.93	103.34	105.67(-0.2)	103.96(-0.45)	103.31(-0.33)	102.57	0.6	6	44(3)	15	[-4]	[-12]	[-1]	-93	-174	RG	-0.4	Wait	(-4)	-7	-4	-2	3	-1.7,0	69
40	May/11	11	99.93	103.34	105.88(-0.19)	104.43(-0.43)	103.66(-0.25)	102.78	0.7	6	41(3.6)	20	[-4]	[-10]	[-3]	-95	-164	BT	-0.5	OpenLong	(-4)	-5	-4	-3	-17	-1.8,0	69

41	May/11	10	99.93	103.34	106.08(-0.15)	104.88(-0.44)	103.92(-0.28)	102.98	0.7	6	37(3.6)	10	[-3]	[-11]	[-10]	-98	-208	RG	-0.6	Wait	(-4)	-6	-19	-3	-20	-2,2	69
42	May/11	9	99.93	103.34	106.24(-0.08)	105.34(-0.4)	104.21(-0.09)	103.91	0.9	6	34(2.2)	35	[-2]	[-6]	[-3]	-87	-162	RG	-0.2	Wait?	(-2)	-2	-8	3	-15	-1.6,3	69
43	May/8	15	99.71	103.17	106.32(-0.1)	105.76(-0.34)	104.31(-0.29)	104.32	1.1	7	32(0.2)	25	[-2]	[-8]	[-1]	-85	-166	RG	0	Wait?	(-1)	-6	0	0	-19	-1.5,3	61
44	May/8	14	99.71	103.17	106.43(0.01)	106.12(-0.35)	104.61(-0.56)	104.3	1.1	7	31(0.9)	25	[0]	[-14]	[-4]	-88	-350	DR	-0.2	HoldShort	(-2)	-12	4	-7	-20	-1.6,2	61
45	May/8	13	99.71	103.17	106.42(-0.04)	106.5(-0.34)	105.2(-0.6)	104.11	1	7	31(1.3)	20	[-1]	[-15]	[-13]	-95	-332	RG	-0.8	SmallLong	(0)	-12	-6	-26	-20	-1.8,0	61

46	May/8	12	99.71	103.17	106.46(-0.02)	106.86(-0.28)	105.83(-0.6)	104.4	1.1	7	29(0.8)	5	[-0]	[-14]	[-16]	-86	-321	RG	-1.1	SmallLong	(-1)	-12	-0	-44	-20	-1.6,4	61
47	May/8	11	99.71	103.17	106.48(-0.03)	107.16(-0.15)	106.47(-0.69)	104.41	1.1	7	28(0.5)	-10	[-1]	[-15]	[-27]	-67	-335	DT	-1.7	OpenShort	(-0)	-14	-28	-40	-20	-1.7,26	61
48	May/8	10	99.71	103.17	106.51(0.05)	107.32(-0.05)	107.21(-0.39)	105.83	1.4	7	28(-1)	5	[1]	[-7]	[-17]	-16	-205	DR	-1.2	OpenShort	(1)	-8	-28	-5	-20	-0.6,49	61
49	May/8	9	99.71	103.17	106.45(0.11)	107.37(0.04)	107.63(-0.15)	107.27	1.8	7	29(-2.4)	30	[2]	[-1]	[1]	46	-70	RG	-0.3	Wait?	(3)	-3	0	15	-16	0.7,78	61
50	May/7	15	99.4	102.37	106.33(0.17)	107.32(0.04)	107.79(-0.1)	107.26	1.9	7	31(-9.8)	40	[4]	[1]	[-0]	53	-104	UT	-0.4	OpenLong?	(3)	-2	-6	18	-12	0.7,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI