|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $91.8000 One month high (close): $107.3100
FISV Daily Change: 0.68% Daily StdDev 4.86% FISV EMA_5_Trend: -0.94% 10Minute StdDev: $0.8949
Latest Price : $100(0.68%) | Tue. May 19, 2020($1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7) Mon. May 11, 2020($1.4) Fri. May 8, 2020($1.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 100.44 | 102.21 | 99.42(-0.1) | 98.67(0.17) | 99.14(0.36) | 99.99 | -0.1 | | 2 | 37(-1.2) | 25 | [-2] | [8] | [13] | 24 | 252 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 27 | 20 | 0.4,64 | 54 | Sample size 22 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 99.42(hourly_sma_20 -0.57%)
Support Levels: 98.67(weak_hourly_sma_10 -1.32%)
Resistance Levels: 100.44(daily_ema_20 0.45%) 102.21(daily_ema_10 2.22%)
|
| | | 2 | May/15 | 9 | 100.44 | 102.21 | 99.52(-0.09) | 98.51(0.11) | 98.79(0.15) | 99.48 | -0.3 | | 2 | 38(-0.7) | 20 | [-2] | [4] | [10] | -15 | 130 | UR | 0.5 | SmallShort? | | (-3) | 3 | 13 | 10 | 20 | -0,35 | 54 | | 3 | May/14 | 15 | 100.47 | 102.29 | 99.61(-0.1) | 98.4(0.01) | 98.64(0.15) | 98.87 | -0.4 | | 3 | 39(-0.2) | 25 | [-2] | [2] | [7] | -37 | 69 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 10 | 20 | -0.5,26 | 58 | | 4 | May/14 | 14 | 100.47 | 102.29 | 99.71(-0.18) | 98.39(-0.14) | 98.49(0.1) | 98.37 | -0.5 | | 3 | 39(-0.7) | 5 | [-4] | [-1] | [-1] | -56 | 72 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 3 | 20 | -0.9,17 | 58 | | 5 | May/14 | 13 | 100.47 | 102.29 | 99.89(-0.14) | 98.53(-0.15) | 98.39(0.19) | 98.99 | -0.4 | | 3 | 40(-1.3) | 30 | [-3] | [1] | [13] | -46 | 97 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 12 | 20 | -0.6,19 | 58 | | | | |
| 6 | May/14 | 12 | 100.47 | 102.29 | 100.03(-0.2) | 98.68(-0.11) | 98.2(-0.03) | 98.23 | -0.6 | | 3 | 41(-0.6) | -5 | [-4] | [-3] | [-3] | -66 | 12 | RG | 0 | Wait | | (-4) | -1 | -11 | 9 | -11 | -1.1,12 | 58 | | 7 | May/14 | 11 | 100.47 | 102.29 | 100.23(-0.19) | 98.79(-0.24) | 98.23(0.07) | 98.76 | -0.4 | | 3 | 41(-1) | 20 | [-4] | [-2] | [10] | -64 | 56 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 10 | 20 | -0.9,9 | 58 | | 8 | May/14 | 10 | 100.47 | 102.29 | 100.42(-0.23) | 99.02(-0.38) | 98.16(-0.12) | 98.1 | -0.6 | | 3 | 42(0.4) | 10 | [-5] | [-8] | [3] | -83 | -33 | RG | -0 | Wait | | (-5) | -3 | 4 | 3 | 13 | -1.4,2 | 58 | | 9 | May/14 | 9 | 100.47 | 102.29 | 100.66(-0.25) | 99.39(-0.39) | 98.28(-0.39) | 97.89 | -0.7 | | 3 | 42(0.1) | -5 | [-5] | [-14] | [-3] | -93 | -131 | RG | -0.2 | Wait? | | (-5) | -8 | -3 | 0 | -20 | -1.7,0 | 58 | | 10 | May/13 | 15 | 100.32 | 102.69 | 100.91(-0.29) | 99.78(-0.39) | 98.67(-0.49) | 98.04 | -0.6 | | 3 | 42(2.4) | -15 | [-6] | [-16] | [-6] | -95 | -117 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -3 | -20 | -1.8,0 | 61 | | | | |
| 11 | May/13 | 14 | 100.32 | 102.69 | 101.2(-0.3) | 100.17(-0.36) | 99.15(-0.21) | 98.35 | -0.5 | | 3 | 40(0.8) | -10 | [-6] | [-10] | [-6] | -93 | -40 | DT | -0.5 | HoldShort | | (-6) | -4 | -1 | -6 | -20 | -1.7,0 | 61 | | 12 | May/13 | 13 | 100.32 | 102.69 | 101.5(-0.29) | 100.54(-0.28) | 99.36(-0.53) | 98.42 | -0.5 | | 3 | 39(2.1) | -25 | [-6] | [-16] | [-11] | -94 | -146 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -8 | -20 | -1.9,4 | 61 | | 13 | May/13 | 12 | 100.32 | 102.69 | 101.8(-0.26) | 100.82(-0.22) | 99.89(-0.61) | 98.72 | -0.4 | | 3 | 37(2.1) | -25 | [-5] | [-17] | [-15] | -86 | -194 | DT | -0.8 | OpenShort | | (-6) | -12 | -23 | 2 | -20 | -2,14 | 61 | | 14 | May/13 | 11 | 100.32 | 102.69 | 102.07(-0.22) | 101.04(-0.2) | 100.5(-0.38) | 99.82 | -0.1 | | 3 | 35(0.7) | -5 | [-5] | [-12] | [-9] | -75 | -95 | RG | -0.5 | Wait | | (-5) | -8 | -13 | -5 | -20 | -1.6,15 | 61 | | 15 | May/13 | 10 | 100.32 | 102.69 | 102.29(-0.2) | 101.24(-0.14) | 100.89(-0.29) | 100.46 | 0 | | 3 | 34(-2.7) | 5 | [-4] | [-9] | [4] | -71 | -55 | RG | -0.3 | Wait | | (-4) | -6 | 23 | -10 | -20 | -1.3,12 | 61 | | | | |
| 16 | May/13 | 9 | 100.32 | 102.69 | 102.49(-0.32) | 101.39(-0.28) | 101.18(-0.53) | 99.36 | -0.2 | | 3 | 37(-2.8) | -40 | [-7] | [-16] | [-21] | -93 | -128 | DT | -1.2 | HoldShort? | | (-5) | -11 | -36 | -17 | -20 | -2.1,10 | 61 | | 17 | May/12 | 15 | 100.09 | 103.32 | 102.82(-0.3) | 101.67(-0.15) | 101.71(-0.04) | 101.09 | 0.2 | | 5 | 39(-3.6) | -10 | [-6] | [-4] | [-6] | -59 | 113 | DT | -0.4 | OpenShort? | | (-5) | -1 | -14 | -4 | -9 | -1.1,19 | 61 | | 18 | May/12 | 14 | 100.09 | 103.32 | 103.12(-0.27) | 101.82(-0.1) | 101.75(0.17) | 101.79 | 0.4 | | 5 | 43(-4.3) | 15 | [-6] | [1] | [3] | -42 | 177 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 6 | 18 | -0.7,26 | 61 | | 19 | May/12 | 13 | 100.09 | 103.32 | 103.4(-0.28) | 101.92(-0.12) | 101.57(-0.03) | 101.73 | 0.4 | | 5 | 47(-4.1) | 10 | [-6] | [-3] | [2] | -42 | 109 | RG | 0.1 | Wait | | (-6) | -1 | -4 | 13 | 9 | -0.8,28 | 61 | | 20 | May/12 | 12 | 100.09 | 103.32 | 103.69(-0.3) | 102.04(-0.2) | 101.6(0.01) | 101.93 | 0.4 | | 5 | 51(-2.8) | 10 | [-6] | [-3] | [5] | -47 | 128 | RG | 0.2 | Wait | | (-6) | 0 | -2 | 14 | 20 | -0.8,23 | 61 | | | | |
| 21 | May/12 | 11 | 100.09 | 103.32 | 104(-0.28) | 102.24(-0.22) | 101.59(-0.04) | 102.03 | 0.5 | | 5 | 54(-2.1) | 20 | [-6] | [-4] | [9] | -60 | 74 | RG | 0.2 | Wait | | (-7) | -1 | 16 | 8 | 20 | -0.9,13 | 61 | | 22 | May/12 | 10 | 100.09 | 103.32 | 104.3(-0.32) | 102.47(-0.29) | 101.63(-0.25) | 101.26 | 0.3 | | 5 | 56(0.3) | 5 | [-7] | [-10] | [1] | -80 | -40 | RG | -0.2 | Wait | | (-7) | -5 | 7 | 3 | -19 | -1.3,3 | 61 | | 23 | May/12 | 9 | 100.09 | 103.32 | 104.63(-0.33) | 102.77(-0.31) | 101.89(-0.36) | 100.91 | 0.2 | | 5 | 56(2.6) | -20 | [-7] | [-12] | [-12] | -90 | -125 | DT | -0.4 | OpenShort? | | (-7) | -7 | -19 | 0 | -20 | -1.6,0 | 61 | | 24 | May/11 | 15 | 99.93 | 103.34 | 104.98(-0.26) | 103.09(-0.25) | 102.26(-0.22) | 101.86 | 0.5 | | 6 | 53(3.2) | 15 | [-5] | [-8] | [-2] | -85 | -98 | RG | -0.2 | Wait? | | (-6) | -5 | -1 | 3 | -20 | -1.4,0 | 69 | | 25 | May/11 | 14 | 99.93 | 103.34 | 105.25(-0.2) | 103.35(-0.24) | 102.49(-0.39) | 101.91 | 0.5 | | 6 | 50(3.1) | 10 | [-4] | [-11] | [-5] | -90 | -219 | RG | -0.3 | Wait | | (-6) | -8 | -6 | 2 | -20 | -1.6,0 | 69 | | | | |
| 26 | May/11 | 13 | 99.93 | 103.34 | 105.46(-0.2) | 103.6(-0.35) | 102.89(-0.41) | 102.2 | 0.5 | | 6 | 47(3) | 10 | [-4] | [-13] | [-4] | -90 | -214 | RG | -0.3 | Wait | | (-4) | -8 | -8 | 3 | -20 | -1.6,0 | 69 | | 27 | May/11 | 12 | 99.93 | 103.34 | 105.67(-0.2) | 103.96(-0.45) | 103.31(-0.33) | 102.57 | 0.6 | | 6 | 44(3) | 15 | [-4] | [-12] | [-1] | -93 | -175 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -2 | 3 | -1.7,0 | 69 | | 28 | May/11 | 11 | 99.93 | 103.34 | 105.88(-0.19) | 104.43(-0.43) | 103.66(-0.25) | 102.78 | 0.7 | | 6 | 41(3.6) | 20 | [-4] | [-10] | [-3] | -95 | -165 | BT | -0.5 | OpenLong | | (-4) | -5 | -4 | -3 | -17 | -1.8,0 | 69 | | 29 | May/11 | 10 | 99.93 | 103.34 | 106.08(-0.15) | 104.88(-0.44) | 103.92(-0.28) | 102.98 | 0.7 | | 6 | 37(3.6) | 10 | [-3] | [-11] | [-10] | -98 | -208 | RG | -0.6 | Wait | | (-4) | -6 | -19 | -3 | -20 | -2,2 | 69 | | 30 | May/11 | 9 | 99.93 | 103.34 | 106.24(-0.08) | 105.34(-0.4) | 104.21(-0.09) | 103.91 | 0.9 | | 6 | 34(2.2) | 35 | [-2] | [-6] | [-3] | -87 | -162 | RG | -0.2 | Wait? | | (-2) | -2 | -8 | 3 | -15 | -1.6,3 | 69 | | | | |
| 31 | May/8 | 15 | 99.71 | 103.17 | 106.32(-0.1) | 105.76(-0.34) | 104.31(-0.29) | 104.32 | 1.1 | | 7 | 32(0.2) | 25 | [-2] | [-8] | [-1] | -85 | -166 | RG | 0 | Wait? | | (-2) | -6 | 0 | 0 | -19 | -1.5,3 | 61 | | 32 | May/8 | 14 | 99.71 | 103.17 | 106.43(0.01) | 106.12(-0.35) | 104.61(-0.56) | 104.3 | 1.1 | | 7 | 31(0.9) | 25 | [0] | [-14] | [-4] | -88 | -349 | DR | -0.2 | HoldShort | | (-2) | -12 | 4 | -7 | -20 | -1.6,2 | 61 | | 33 | May/8 | 13 | 99.71 | 103.17 | 106.42(-0.04) | 106.5(-0.34) | 105.2(-0.6) | 104.11 | 1 | | 7 | 31(1.3) | 20 | [-1] | [-15] | [-13] | -95 | -330 | RG | -0.8 | SmallLong | | (0) | -12 | -6 | -26 | -20 | -1.8,0 | 61 | | 34 | May/8 | 12 | 99.71 | 103.17 | 106.46(-0.02) | 106.86(-0.28) | 105.83(-0.6) | 104.4 | 1.1 | | 7 | 29(0.8) | 5 | [-0] | [-14] | [-16] | -86 | -320 | RG | -1.1 | SmallLong | | (-1) | -12 | -0 | -44 | -20 | -1.6,4 | 61 | | 35 | May/8 | 11 | 99.71 | 103.17 | 106.48(-0.03) | 107.16(-0.15) | 106.47(-0.69) | 104.41 | 1.1 | | 7 | 28(0.5) | -10 | [-1] | [-15] | [-27] | -67 | -334 | DT | -1.7 | OpenShort | | (-0) | -14 | -28 | -40 | -20 | -1.7,26 | 61 | | | | |
| 36 | May/8 | 10 | 99.71 | 103.17 | 106.51(0.05) | 107.32(-0.05) | 107.21(-0.39) | 105.83 | 1.4 | | 7 | 28(-1) | -0 | [1] | [-7] | [-21] | -16 | -204 | DR | -1.2 | OpenShort | | (1) | -8 | -28 | -27 | -20 | -0.6,49 | 61 | | 37 | May/8 | 9 | 99.71 | 103.17 | 106.45(0.11) | 107.37(0.04) | 107.63(-0.15) | 107.27 | 1.8 | | 7 | 29(-2.4) | 25 | [2] | [-1] | [-3] | 46 | -69 | DR | -0.3 | OpenShort? | | (3) | -3 | 0 | -11 | -16 | 0.7,78 | 61 | | 38 | May/7 | 15 | 99.4 | 102.37 | 106.33(0.17) | 107.32(0.04) | 107.79(-0.1) | 107.26 | 1.9 | | 7 | 31(-9.8) | 35 | [4] | [1] | [-5] | 53 | -102 | CR | -0.4 | HoldShort? | | (3) | -2 | -6 | -9 | -12 | 0.7,85 | 58 | | 39 | May/7 | 14 | 99.4 | 102.37 | 106.15(0.3) | 107.28(0.13) | 107.89(0.03) | 107.58 | 2 | | 7 | 41(-6.5) | 50 | [6] | [6] | [-5] | 65 | -158 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -6 | -2 | 0.8,95 | 58 | | 40 | May/7 | 13 | 99.4 | 102.37 | 105.84(0.35) | 107.14(0.24) | 107.85(0.39) | 108.11 | 2.1 | | 7 | 48(-4.1) | 50 | [7] | [14] | [2] | 79 | -39 | UT | 0.1 | HoldLong | | (7) | 8 | 3 | 0 | 8 | 1.2,99 | 58 | | | | |
| 41 | May/7 | 12 | 99.4 | 102.37 | 105.47(0.34) | 106.88(0.13) | 107.44(0.31) | 107.94 | 2.1 | | 7 | 52(-3.1) | 50 | [7] | [12] | [3] | 79 | -29 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | 1 | 20 | 1.2,99 | 58 | | 42 | May/7 | 11 | 99.4 | 102.37 | 105.11(0.35) | 106.74(0.37) | 107.11(0.24) | 108.05 | 2.1 | | 7 | 55(-0.7) | 50 | [7] | [13] | [4] | 83 | -8 | UT | 0.4 | HoldLong | | (8) | 5 | 5 | 8 | 6 | 1.3,100 | 58 | | 43 | May/7 | 10 | 99.4 | 102.37 | 104.74(0.32) | 106.34(0.27) | 106.86(0.18) | 107.78 | 2 | | 7 | 56(-0.7) | 50 | [7] | [10] | [6] | 78 | 16 | UT | 0.4 | HoldLong | | (8) | 4 | 8 | 2 | 20 | 1.3,95 | 58 | | 44 | May/7 | 9 | 99.4 | 102.37 | 104.4(0.32) | 106.05(0.23) | 106.67(0.22) | 107.38 | 1.9 | | 7 | 56(-1.9) | 50 | [7] | [11] | [12] | 75 | 26 | UT | 0.3 | HoldLong? | | (7) | 5 | 26 | -2 | 20 | 1.3,92 | 58 | | 45 | May/6 | 15 | 98.91 | 101.12 | 104.07(0.31) | 105.81(0.11) | 106.43(0.09) | 106.03 | 1.9 | | 6 | 58(-8.8) | 50 | [6] | [6] | [-4] | 58 | -98 | CR | -0.2 | HoldShort? | | (6) | 2 | -6 | -8 | -10 | 0.8,88 | 63 | | | | |
| 46 | May/6 | 14 | 98.91 | 101.12 | 103.75(0.29) | 105.7(0.16) | 106.33(-0.03) | 106.32 | 2 | | 6 | 67(-0.4) | 35 | [6] | [4] | [-3] | 72 | -43 | CR | -0 | HoldShort | | (7) | -1 | -9 | -3 | 9 | 1,97 | 63 | | 47 | May/6 | 13 | 98.91 | 101.12 | 103.45(0.32) | 105.54(0.19) | 106.36(0.5) | 106.77 | 2.1 | | 6 | 67(1) | 50 | [7] | [16] | [3] | 81 | 123 | UT | 0.2 | OpenLong | | (7) | 10 | -1 | 2 | 20 | 1.3,98 | 63 | | 48 | May/6 | 12 | 98.91 | 101.12 | 103.12(0.33) | 105.34(0.3) | 105.83(0.37) | 106.84 | 2.2 | | 6 | 66(2.4) | 50 | [7] | [14] | [12] | 81 | 125 | UT | 0.4 | OpenLong | | (7) | 8 | 13 | 27 | 20 | 1.5,93 | 63 | | 49 | May/6 | 11 | 98.91 | 101.12 | 102.78(0.29) | 105.03(0.48) | 105.44(0.25) | 106.2 | 2 | | 6 | 64(3.3) | 50 | [6] | [13] | [7] | 81 | 109 | UT | 0.3 | OpenLong | | (7) | 5 | 13 | 27 | -20 | 1.5,93 | 63 | | 50 | May/6 | 10 | 98.91 | 101.12 | 102.48(0.21) | 104.53(0.45) | 105.18(0.11) | 105.52 | 1.8 | | 6 | 61(2.9) | 25 | [4] | [10] | [-5] | 74 | 122 | CR | 0.2 | HoldShort | | (6) | 2 | -19 | 25 | -20 | 1.4,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|