FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $77.0000 One month high (close): $114.2800

FISV Daily Change: -3.82% Daily StdDev 4.22% FISV EMA_5_Trend: 2.86% 10Minute StdDev: $2.3816

Latest Price : $93.96(-3.82%)

Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 1.04%(75%) Avg negative next hour return: -0.08%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	12	95.98	87.22	92.67(0.54)	95.16(0.1)	95.21(-0.2)	94.85	-0.1	-20	33(-1.5)	-35	[13]	[-5]	[-14]	34	-32	DR	-0.1	OpenShort	(29)	-5	-28	-8	-20	0.6,69	48
Daily Trend: % Up Forces: 95.16(hourly_sma_10 0.33%) Down Forces: 87.22(daily_ema_10 -8.04%) Support Levels: 92.67(weak_hourly_sma_20 -2.3%) Resistance Levels: 95.98(daily_ema_20 1.19%)

2	Mar/27	11	95.98	87.22	92.17(0.49)	95.07(0.35)	95.4(0.1)	95.37	-0.1	-20	34(-1.3)	10	[12]	[5]	[7]	40	137	RG	-0	Wait	(31)	2	40	-14	-20	0.8,70	48
3	Mar/27	10	95.98	87.22	91.72(0.5)	94.74(0.15)	95.3(-0.19)	94.64	-0.1	-20	36(-1.7)	-5	[12]	[-4]	[4]	47	70	RG	-0.2	Wait	(25)	-5	26	-10	-20	0.7,79	48
4	Mar/27	9	95.98	87.22	91.26(0.53)	94.59(0.09)	95.48(-0.14)	94.16	-0.2	-20	37(-1.9)	-50	[13]	[-3]	[-56]	58	60	DR	-0.3	OpenShort?	(25)	-3	-153	-5	-20	0.7,90	48
5	Mar/26	15	96.69	87.94	90.78(0.75)	94.5(0.53)	95.61(0.53)	97.04	0	-17	39(-5)	25	[18]	[24]	[28]	83	405	UT	0.3	HoldLong?	(38)	13	67	0	20	1.4,98	46

6	Mar/26	14	96.69	87.94	90.11(1.08)	94(0.66)	95.1(0.39)	95.79	-0.1	-17	44(-4.1)	40	[26]	[24]	[15]	76	174	UT	0.1	HoldLong	(37)	9	48	-2	-4	1.1,98	46
7	Mar/26	13	96.69	87.94	89.14(1.02)	93.39(0.76)	94.73(0.59)	94.9	-0.2	-17	48(-1.7)	-5	[24]	[30]	[-15]	73	247	CR	0	HoldShort	(56)	14	-34	-3	-20	1,98	46
8	Mar/26	12	96.69	87.94	88.24(0.96)	92.69(0.72)	94.18(0.5)	95.52	-0.1	-17	50(-0.2)	25	[23]	[27]	[18]	83	444	UT	0.2	HoldLong	(58)	12	38	0	20	1.3,100	46
9	Mar/26	11	96.69	87.94	87.4(0.92)	92.03(0.95)	93.71(0.34)	94.82	-0.2	-17	50(-0.8)	20	[22]	[26]	[7]	83	462	UT	0.2	HoldLong	(51)	8	18	1	10	1.3,100	46
10	Mar/26	10	96.69	87.94	86.6(1.01)	91.17(1.09)	93.39(0.52)	94.5	-0.2	-17	51(1.1)	25	[24]	[32]	[12]	83	503	UT	0.2	OpenLong	(50)	12	31	-3	20	1.4,98	46

11	Mar/26	9	96.69	87.94	85.73(0.87)	90.19(1.02)	92.91(0.94)	93.94	-0.2	-17	50(1.7)	25	[21]	[41]	[39]	83	665	UT	0.2	OpenLong?	(53)	22	103	-5	20	1.4,98	46
12	Mar/25	15	97.17	87.53	84.99(0.77)	89.28(0.66)	92.04(0.92)	92.11	-0.4	-24	48(3.8)	-15	[18]	[29]	[-14]	79	590	CR	0	OpenShort?	(42)	22	-59	-6	20	1.3,96	42
13	Mar/25	14	97.17	87.53	84.34(0.67)	88.69(0.86)	91.2(0.94)	93.18	-0.3	-24	44(3.3)	25	[16]	[32]	[13]	93	842	UT	0.4	OpenLong	(45)	23	-3	1	20	1.7,100	42
14	Mar/25	13	97.17	87.53	83.78(0.62)	87.93(0.99)	90.35(1.58)	93.23	-0.3	-24	41(4.1)	25	[15]	[49]	[38]	98	1023	UT	0.6	OpenLong	(37)	39	65	5	20	1.9,100	42
15	Mar/25	12	97.17	87.53	83.26(0.47)	87.06(0.99)	88.94(1.68)	92.07	-0.4	-24	37(3.8)	25	[12]	[50]	[63]	97	1037	UT	0.7	OpenLong	(30)	41	140	3	20	2,97	42

16	Mar/25	11	97.17	87.53	82.87(0.34)	86.21(1.54)	87.47(1.11)	89.63	-0.6	-24	33(1.2)	15	[8]	[42]	[32]	90	791	UT	0.6	OpenLong	(18)	27	102	8	-20	1.7,97	42
17	Mar/25	10	97.17	87.53	82.59(0.01)	84.9(1.32)	86.51(0.38)	87.89	-0.8	-24	32(0.5)	-50	[0]	[20]	[-21]	82	681	CR	0.4	OpenShort	(13)	9	-60	8	-20	1.4,97	42
18	Mar/25	9	97.17	87.53	82.58(0.13)	83.79(1.23)	86.19(0.79)	88.93	-0.7	-24	31(1.7)	-10	[3]	[29]	[69]	87	803	RG	0.7	Wait?	(4)	19	164	10	20	1.7,94	42
19	Mar/24	15	98.22	88.44	82.48(0.05)	82.77(0.9)	85.52(0.39)	86.19	-1	-26	30(1.2)	-5	[1]	[11]	[38]	67	473	RG	0.2	Wait?	(-2)	10	91	2	20	1.1,89	38
20	Mar/24	14	98.22	88.44	82.48(0)	82.03(0.92)	85.18(0.27)	84.69	-1.1	-26	29(0.2)	-50	[0]	[8]	[0]	58	303	RG	-0.1	Wait	(-3)	7	-9	2	20	0.7,90	38

21	Mar/24	13	98.22	88.44	82.44(0.08)	81.28(0.72)	84.95(1.99)	84.84	-1.1	-26	28(0.3)	-40	[2]	[48]	[-15]	57	490	CR	-0	HoldShort	(1)	49	-86	14	20	0.7,89	38
22	Mar/24	12	98.22	88.44	82.38(0.28)	80.7(0.88)	83.29(2.32)	86.27	-1	-26	28(0.9)	20	[7]	[60]	[41]	62	614	UT	0.9	OpenLong	(9)	57	41	26	20	1.1,84	38
23	Mar/24	11	98.22	88.44	82.15(0.23)	80(0.46)	81.4(1.72)	85.59	-1	-26	27(0.6)	15	[6]	[39]	[60]	53	515	UT	1.3	OpenLong	(12)	42	64	46	20	1,78	38
24	Mar/24	10	98.22	88.44	81.97(0.06)	79.63(0.22)	80.03(1.46)	84.53	-1.1	-26	27(0.4)	-5	[2]	[29]	[57]	15	456	RG	1.4	SmallShort	(9)	36	62	32	20	0.8,45	38
25	Mar/24	9	98.22	88.44	81.92(0.15)	79.46(-0.1)	78.88(1.63)	83.53	-1.2	-26	26(-1.5)	20	[4]	[30]	[191]	-17	322	UT	1.5	OpenLong?	(0)	40	471	17	20	0.5,21	38

26	Mar/23	15	99.55	90.32	81.92(0)	79.54(-0.93)	77.61(-0.63)	76.54	-1.9	-31	28(1.8)	-50	[0]	[-40]	[-12]	-85	-716	DR	-0.3	HoldShort?	(-15)	-16	-19	-5	-20	-1.6,5	33
27	Mar/23	14	99.55	90.32	81.79(-0.2)	80.28(-1.34)	78.1(-0.63)	76.82	-1.9	-31	26(0.8)	-50	[-5]	[-50]	[-43]	-80	-587	DT	-0.4	HoldShort	(1)	-17	-124	0	-20	-1.6,10	33
28	Mar/23	13	99.55	90.32	81.95(0.02)	81.37(-0.99)	78.59(-0.81)	78.72	-1.7	-31	25(-0.7)	-50	[1]	[-48]	[-4]	-68	-506	DR	0	OpenShort	(-5)	-22	-5	-6	-20	-1.1,10	33
29	Mar/23	12	99.55	90.32	81.93(0.08)	82.18(-0.81)	79.23(-1.01)	78.8	-1.7	-31	26(-0.2)	-25	[2]	[-51]	[24]	-70	-555	RG	-0.1	Wait	(1)	-27	107	-11	-20	-1,5	33
30	Mar/23	11	99.55	90.32	81.86(-0.07)	82.85(-0.89)	80.04(-1.74)	77.2	-1.8	-31	26(1.3)	-50	[-2]	[-73]	[-67]	-80	-762	DT	-0.9	OpenShort	(-1)	-47	-116	-29	-20	-1.5,8	33

31	Mar/23	10	99.55	90.32	81.92(-0.13)	83.59(-0.55)	81.46(-1.22)	78.98	-1.7	-31	25(0.2)	-50	[-4]	[-55]	[-32]	-50	-453	DT	-0.8	OpenShort	(3)	-33	-19	-23	-20	-1,25	33
32	Mar/23	9	99.55	90.32	82.02(-0.32)	84.06(-0.3)	82.47(-2)	79.27	-1.7	-31	24(0.2)	-50	[-9]	[-73]	[-87]	-38	-435	DT	-1.1	OpenShort?	(-6)	-54	-168	-26	-20	-0.9,35	33
33	Mar/20	15	101.57	92.71	82.29(-0.17)	84.31(0.01)	84.15(-1.15)	81.93	-1.7	-30	24(-5)	-50	[-5]	[-45]	[-36]	7	-102	DT	-0.7	OpenShort?	(-9)	-31	-55	-13	-20	-0.1,59	32
34	Mar/20	14	101.57	92.71	82.43(-0.44)	84.3(-0.09)	85.13(-0.63)	82.81	-1.6	-30	29(-1.8)	-50	[-12]	[-35]	[-42]	18	201	DT	-0.7	OpenShort	(-6)	-17	-92	-21	-20	0.1,65	32
35	Mar/20	13	101.57	92.71	82.79(-0.25)	84.38(0.39)	85.67(-0.07)	84.31	-1.5	-30	31(-0.7)	-50	[-7]	[-11]	[-3]	39	304	DT	-0.4	OpenShort	(-19)	-2	17	-8	-20	0.4,79	32

36	Mar/20	12	101.57	92.71	83(-0.17)	84.05(0.91)	85.73(0.1)	84.03	-1.5	-30	32(-1.2)	-50	[-5]	[1]	[-86]	47	225	RG	-0.5	Wait	(-15)	3	-215	4	-20	0.3,89	32
37	Mar/20	11	101.57	92.71	83.14(-0.03)	83.29(0.92)	85.64(1.39)	87.7	-1.2	-30	33(0.2)	-15	[-1]	[37]	[35]	80	752	UR	0.5	SmallShort	(3)	38	54	19	20	1.2,100	32
38	Mar/20	10	101.57	92.71	83.16(-0.03)	82.53(1.03)	84.47(1.2)	86.8	-1.3	-30	33(0.5)	-15	[-1]	[34]	[41]	62	617	UR	0.6	SmallShort	(-4)	33	79	22	20	1,87	32
39	Mar/20	9	101.57	92.71	83.19(0.04)	81.69(1.01)	83.47(0.46)	85.49	-1.4	-30	32(-0.1)	-5	[1]	[14]	[29]	36	321	RG	0.5	Wait?	(-6)	13	54	18	20	0.6,71	32
40	Mar/19	15	103.5	95.24	83.16(-0.07)	80.87(0.79)	83.09(0.87)	84.61	-1.7	-28	32(-2)	-10	[-2]	[22]	[35]	23	323	UR	0.4	SmallShort?	(-1)	24	61	15	20	0.4,63	38

41	Mar/19	14	103.5	95.24	83.22(-0.23)	80.24(0.31)	82.38(1.78)	83.62	-1.8	-28	34(-0.8)	-30	[-6]	[39]	[57]	-4	413	UR	0.3	SmallShort	(-7)	49	113	7	20	0.1,44	38
42	Mar/19	13	103.5	95.24	83.41(-0.33)	79.99(-0.34)	80.94(0.42)	81.82	-1.9	-28	35(-0.3)	-50	[-9]	[-8]	[20]	-17	43	DP	0.2	OpenShort	(-19)	12	0	11	20	-0.4,43	38
43	Mar/19	12	103.5	95.24	83.69(-0.3)	80.26(-0.37)	80.6(0.87)	81.82	-1.9	-28	35(-2.6)	-50	[-8]	[4]	[-16]	-21	57	RG	0.3	Wait	(-18)	24	-109	21	20	-0.5,42	38
44	Mar/19	11	103.5	95.24	83.94(-0.47)	80.56(-0.8)	79.9(1.59)	83.58	-1.8	-28	38(-3.7)	-50	[-13]	[17]	[93]	-24	426	UR	0.9	SmallShort	(-10)	44	161	15	20	-0.1,29	38
45	Mar/19	10	103.5	95.24	84.34(-0.73)	81.21(-0.9)	78.65(0.7)	81.05	-2	-28	42(-1.3)	-40	[-20]	[-11]	[121]	-49	95	DP	0.5	OpenShort	(-34)	19	312	12	20	-0.7,19	38

46	Mar/19	9	103.5	95.24	84.96(-0.89)	81.95(-1.26)	78.1(-1.2)	76.42	-2.4	-28	43(2.5)	-50	[-25]	[-69]	[-96]	-85	-694	DT	-0.3	OpenShort?	(-54)	-33	-239	4	-20	-1.8,10	38
47	Mar/18	15	105.39	97.74	85.72(-0.64)	83(-0.95)	79.05(-1.09)	80.13	-2.3	-29	41(-9.1)	-50	[-18]	[-63]	[38]	-70	-452	DP	0.2	OpenShort?	(-37)	-30	119	9	-20	-1.2,10	36
48	Mar/18	14	105.39	97.74	86.27(-1.31)	83.8(-1.05)	79.92(-1.59)	78.33	-2.5	-29	50(0)	-50	[-37]	[-84]	[-2]	-85	-423	DT	-0.3	HoldShort	(-40)	-45	66	-28	-20	-1.5,3	36
49	Mar/18	13	105.39	97.74	87.42(-1.08)	84.69(-0.88)	81.21(-3.05)	77.33	-2.6	-29	50(0.8)	-50	[-30]	[-121]	[-61]	-98	-975	DT	-0.7	HoldShort	(-74)	-85	-63	-33	-20	-1.9,0	36
50	Mar/18	12	105.39	97.74	88.38(-1.13)	85.44(-0.88)	83.76(-2.38)	78.29	-2.5	-29	49(2.1)	-50	[-32]	[-102]	[-99]	-98	-849	DT	-1	OpenShort	(-56)	-67	-183	-33	-20	-1.9,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI