|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.4500 One month high (close): $123.5500
FISV Daily Change: 8.59% Daily StdDev 2.44% FISV EMA_5_Trend: -0.62% 10Minute StdDev: $3.6736
Latest Price : $103.65(8.59%) | Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($5.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 111.05 | 105.74 | 100.2(-0.48) | 97.73(-0.07) | 97.92(-0.53) | 96.54 | -1.9 | | -21 | 50(1.1) | -50 | [-20] | [-34] | [-66] | -56 | -213 | DT | -0.4 | OpenShort | | (-44) | -22 | -178 | -3 | -20 | -1,19 | 40 | Sample size 49 Avg positive next hour return: 1.01%(41%) Avg negative next hour return: -1.08%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.73(hourly_sma_10 1.23%) 100.2(hourly_sma_20 3.79%) 105.74(daily_ema_10 9.53%) 111.05(daily_ema_20 15.03%)
|
| | | 2 | Mar/13 | 13 | 111.05 | 105.74 | 100.69(-0.19) | 97.8(0.05) | 98.45(0.55) | 98.47 | -1.6 | | -21 | 49(0.3) | -25 | [-8] | [16] | [25] | -42 | -73 | UR | 0 | SmallShort | | (-36) | 23 | 64 | 1 | 20 | -0.6,23 | 40 | | 3 | Mar/13 | 12 | 111.05 | 105.74 | 100.89(-0.21) | 97.75(0.14) | 97.91(0.12) | 97.79 | -1.7 | | -21 | 48(0.9) | -50 | [-9] | [-0] | [3] | -47 | -202 | UR | -0 | SmallShort | | (-23) | 5 | 15 | 2 | -20 | -0.8,23 | 40 | | 4 | Mar/13 | 11 | 111.05 | 105.74 | 101.1(-0.16) | 97.61(-0.49) | 97.79(-0.18) | 97.63 | -1.7 | | -21 | 48(1) | -50 | [-7] | [-25] | [-37] | -46 | -287 | DT | -0 | OpenShort | | (-22) | -7 | -142 | 11 | 20 | -0.9,27 | 40 | | 5 | Mar/13 | 10 | 111.05 | 105.74 | 101.27(-0.05) | 98.09(-0.46) | 97.97(0.44) | 99.18 | -1.5 | | -21 | 47(0.3) | -20 | [-2] | [2] | [17] | -44 | -138 | UR | 0.3 | SmallShort | | (-7) | 18 | 3 | 10 | 20 | -0.6,21 | 40 | | | | |
| 6 | Mar/13 | 9 | 111.05 | 105.74 | 101.32(-0.16) | 98.54(-0.65) | 97.54(0.41) | 99.15 | -1.5 | | -21 | 46(0.4) | -20 | [-7] | [-4] | [122] | -52 | -91 | DP | 0.5 | OpenShort? | | (-6) | 17 | 318 | 5 | 20 | -0.6,13 | 40 | | 7 | Mar/12 | 15 | 111.91 | 106.3 | 101.48(-0.31) | 99.18(-1.07) | 97.15(-0.45) | 95.8 | -2.1 | | -28 | 46(3.2) | -50 | [-13] | [-56] | [-44] | -80 | -471 | DT | -0.4 | OpenShort? | | (-30) | -18 | -129 | 1 | -15 | -1.6,10 | 29 | | 8 | Mar/12 | 14 | 111.91 | 106.3 | 101.8(-0.17) | 100.25(-0.83) | 97.59(0.17) | 97.18 | -1.9 | | -28 | 43(2) | -50 | [-8] | [-25] | [-44] | -73 | -342 | DT | -0.1 | OpenShort | | (-23) | 8 | -125 | 5 | -20 | -1.4,12 | 29 | | 9 | Mar/12 | 13 | 111.91 | 106.3 | 101.97(-0.12) | 101.09(-0.72) | 97.43(-0.8) | 98.54 | -1.7 | | -28 | 41(1.1) | -45 | [-6] | [-67] | [46] | -66 | -381 | DP | 0.4 | OpenShort | | (-11) | -37 | 142 | 3 | -20 | -1.1,12 | 29 | | 10 | Mar/12 | 12 | 111.91 | 106.3 | 102.09(-0.22) | 101.82(-0.83) | 98.22(-1.33) | 97.03 | -1.9 | | -28 | 40(2.8) | -50 | [-10] | [-95] | [-18] | -83 | -557 | DT | -0.4 | OpenShort | | (-18) | -61 | -15 | 1 | -20 | -1.7,10 | 29 | | | | |
| 11 | Mar/12 | 11 | 111.91 | 106.3 | 102.31(-0.24) | 102.67(-0.88) | 99.55(-1.64) | 97.19 | -1.9 | | -28 | 37(3) | -50 | [-11] | [-110] | [-46] | -87 | -586 | DT | -0.8 | OpenShort | | (-19) | -75 | -77 | -30 | -20 | -1.8,8 | 29 | | 12 | Mar/12 | 10 | 111.91 | 106.3 | 102.55(-0.19) | 103.58(-0.42) | 101.21(-1.65) | 98.02 | -1.8 | | -28 | 34(2.3) | -50 | [-9] | [-100] | [22] | -76 | -552 | DP | -1.2 | OpenShort | | (-18) | -76 | 155 | -38 | -20 | -1.7,17 | 29 | | 13 | Mar/12 | 9 | 111.91 | 106.3 | 102.75(-0.23) | 104.02(-0.55) | 102.91(-1.75) | 96.37 | -2 | | -28 | 31(4.3) | -50 | [-11] | [-108] | [-221] | -85 | -724 | DT | -2.7 | OpenShort? | | (-26) | -80 | -543 | -52 | -20 | -2.6,30 | 29 | | 14 | Mar/11 | 15 | 113.16 | 107.72 | 102.98(0.13) | 104.6(0.16) | 104.75(-0.64) | 102.49 | -1.6 | | -26 | 27(-5.2) | -50 | [6] | [-34] | [-52] | 3 | -197 | DR | -1.1 | OpenShort? | | (7) | -29 | -103 | -27 | -20 | -0.2,58 | 31 | | 15 | Mar/11 | 14 | 113.16 | 107.72 | 102.84(-0.12) | 104.44(0.32) | 105.42(-0.36) | 103.66 | -1.4 | | -26 | 32(-0.2) | -50 | [-6] | [-21] | [-65] | 39 | 96 | DT | -0.8 | OpenShort | | (18) | -18 | -161 | -12 | -20 | 0.4,79 | 31 | | | | |
| 16 | Mar/11 | 13 | 113.16 | 107.72 | 102.96(0.05) | 104.1(0.31) | 105.8(-0.13) | 105.53 | -1.1 | | -26 | 33(0) | -50 | [3] | [-7] | [-26] | 71 | 205 | DR | -0.1 | OpenShort | | (-3) | -6 | -82 | -3 | 20 | 1.2,91 | 31 | | 17 | Mar/11 | 12 | 113.16 | 107.72 | 102.9(0.05) | 103.78(0.42) | 105.94(0.77) | 106.49 | -1 | | -26 | 33(1) | 0 | [3] | [40] | [35] | 84 | 427 | RG | 0.2 | Wait | | (10) | 38 | 79 | 9 | 20 | 1.6,94 | 31 | | 18 | Mar/11 | 11 | 113.16 | 107.72 | 102.9(0) | 103.34(0.47) | 105.13(0.65) | 105.57 | -1.1 | | -26 | 32(-0.9) | -40 | [0] | [34] | [-3] | 74 | 348 | CR | 0.2 | HoldShort | | (1) | 32 | -25 | 8 | 20 | 1.3,91 | 31 | | 19 | Mar/11 | 10 | 113.16 | 107.72 | 102.85(-0.03) | 102.86(0.49) | 104.45(0.97) | 105.87 | -1.1 | | -26 | 32(0.1) | -20 | [-2] | [50] | [23] | 80 | 438 | UR | 0.6 | SmallShort | | (2) | 48 | 27 | 34 | 20 | 1.4,95 | 31 | | 20 | Mar/11 | 9 | 113.16 | 107.72 | 102.88(-0.01) | 102.36(0.4) | 103.45(1.02) | 105.55 | -1.1 | | -26 | 32(0.3) | -30 | [-1] | [51] | [-3] | 58 | 404 | RG | 1 | SmallShort? | | (-5) | 50 | -56 | 32 | 20 | 1.2,78 | 31 | | | | |
| 21 | Mar/10 | 15 | 114.12 | 108.83 | 102.89(0.05) | 101.95(0.41) | 102.4(0.77) | 106.21 | -1.2 | | -24 | 32(-5.8) | 0 | [3] | [43] | [132] | 49 | 397 | RG | 1.7 | SmallShort? | | (2) | 38 | 333 | 33 | 20 | 1.5,61 | 33 | | 22 | Mar/10 | 14 | 114.12 | 108.83 | 102.83(-0.32) | 101.53(0.05) | 101.61(0.06) | 102.46 | -1.8 | | -24 | 38(-3.6) | -50 | [-17] | [-6] | [16] | -21 | 150 | DP | 0.3 | OpenShort | | (-12) | 3 | 28 | 10 | 20 | -0.2,34 | 33 | | 23 | Mar/10 | 13 | 114.12 | 108.83 | 103.16(-0.29) | 101.48(0.11) | 101.55(0.27) | 102.14 | -1.9 | | -24 | 41(-3) | -50 | [-15] | [7] | [40] | -38 | 102 | UR | 0.2 | SmallShort | | (-32) | 14 | 115 | -1 | 20 | -0.4,22 | 33 | | 24 | Mar/10 | 12 | 114.12 | 108.83 | 103.46(-0.37) | 101.37(0.11) | 101.28(0.01) | 100.87 | -2.1 | | -24 | 44(-2.1) | -50 | [-19] | [-7] | [12] | -51 | -39 | DP | -0.1 | OpenShort | | (-35) | 1 | 49 | -0 | -20 | -0.9,22 | 33 | | 25 | Mar/10 | 11 | 114.12 | 108.83 | 103.85(-0.41) | 101.25(-0.56) | 101.27(-0.22) | 100.33 | -2.1 | | -24 | 47(-3) | -50 | [-21] | [-37] | [-53] | -52 | -139 | DT | -0.3 | OpenShort | | (-37) | -11 | -172 | 5 | 20 | -1.2,28 | 33 | | | | |
| 26 | Mar/10 | 10 | 114.12 | 108.83 | 104.28(-0.4) | 101.82(-0.21) | 101.5(0.05) | 102.26 | -1.8 | | -24 | 50(-2.6) | -50 | [-21] | [-14] | [11] | -36 | 44 | DP | 0.2 | OpenShort | | (-31) | 3 | 11 | 9 | 20 | -0.6,29 | 33 | | 27 | Mar/10 | 9 | 114.12 | 108.83 | 104.7(-0.39) | 102.03(-0.32) | 101.45(0.04) | 102.14 | -1.9 | | -24 | 52(-1) | -40 | [-20] | [-17] | [48] | -50 | -13 | DP | 0.2 | OpenShort? | | (-39) | 2 | 124 | 4 | 20 | -0.8,20 | 33 | | 28 | Mar/9 | 15 | 114.92 | 109.43 | 105.1(-0.41) | 102.36(-0.46) | 101.41(-0.06) | 100.77 | -2.2 | | -34 | 53(-1.9) | -50 | [-21] | [-33] | [-3] | -67 | -187 | DT | -0.2 | OpenShort? | | (-43) | -3 | -7 | -1 | -8 | -1.3,16 | 24 | | 29 | Mar/9 | 14 | 114.92 | 109.43 | 105.54(-0.53) | 102.83(-0.55) | 101.47(0.23) | 100.85 | -2.2 | | -34 | 55(-1.4) | -50 | [-31] | [-23] | [-20] | -64 | -64 | DT | -0.2 | OpenShort | | (-39) | 13 | -55 | 4 | -20 | -1.3,19 | 24 | | 30 | Mar/9 | 13 | 114.92 | 109.43 | 106.11(-0.52) | 103.39(-0.42) | 101.24(-0.88) | 101.47 | -2.1 | | -34 | 56(-0.6) | -50 | [-30] | [-84] | [-18] | -62 | -249 | DT | 0.1 | OpenShort | | (-49) | -51 | -49 | 8 | -20 | -1.3,21 | 24 | | | | |
| 31 | Mar/9 | 12 | 114.92 | 109.43 | 106.66(-0.49) | 103.83(-0.29) | 102.14(-0.47) | 102.02 | -2 | | -34 | 57(1.4) | -50 | [-29] | [-56] | [0] | -64 | -201 | DT | -0 | OpenShort | | (-47) | -27 | 7 | 16 | -20 | -1.3,19 | 24 | | 32 | Mar/9 | 11 | 114.92 | 109.43 | 107.18(-0.41) | 104.14(-0.66) | 102.62(-0.67) | 101.94 | -2 | | -34 | 56(2.3) | -50 | [-24] | [-77] | [24] | -76 | -335 | DP | -0.2 | OpenShort | | (-46) | -39 | 77 | -4 | -9 | -1.5,12 | 24 | | 33 | Mar/9 | 10 | 114.92 | 109.43 | 107.62(-0.44) | 104.83(-0.69) | 103.32(-0.84) | 101.08 | -2.1 | | -34 | 53(4.5) | -50 | [-26] | [-88] | [34] | -87 | -463 | DP | -0.6 | OpenShort | | (-43) | -49 | 126 | 2 | -20 | -1.9,11 | 24 | | 34 | Mar/9 | 9 | 114.92 | 109.43 | 108.09(-0.51) | 105.56(-0.82) | 104.2(-1.28) | 99.69 | -2.4 | | -34 | 49(9.5) | -50 | [-30] | [-119] | [-199] | -111 | -658 | DT | -1.4 | HoldShort? | | (-48) | -74 | -540 | -10 | -20 | -2.7,7 | 24 | | 35 | Mar/6 | 15 | 116.06 | 111.12 | 108.65(-0.19) | 106.44(-0.28) | 105.55(0.03) | 105.98 | -1.8 | | -31 | 39(-4.8) | -40 | [-11] | [-18] | [49] | -65 | -125 | DP | 0.2 | OpenShort? | | (-21) | 2 | 137 | 6 | 20 | -1,10 | 28 | | | | |
| 36 | Mar/6 | 14 | 116.06 | 111.12 | 108.86(-0.24) | 106.74(-0.59) | 105.52(-0.13) | 104.4 | -2.1 | | -31 | 44(3.8) | -50 | [-16] | [-41] | [-33] | -92 | -261 | DT | -0.5 | OpenShort | | (-26) | -8 | -89 | -4 | -20 | -1.8,3 | 28 | | 37 | Mar/6 | 13 | 116.06 | 111.12 | 109.12(-0.17) | 107.37(-0.44) | 105.65(-0.66) | 105.43 | -1.9 | | -31 | 40(2.7) | -50 | [-11] | [-69] | [-4] | -81 | -337 | DT | -0.1 | OpenShort | | (-19) | -43 | -5 | 5 | -20 | -1.6,9 | 28 | | 38 | Mar/6 | 12 | 116.06 | 111.12 | 109.31(-0.2) | 107.85(-0.36) | 106.35(-0.53) | 105.48 | -1.9 | | -31 | 38(2) | -50 | [-13] | [-59] | [-33] | -84 | -302 | DT | -0.4 | OpenShort | | (-16) | -34 | -85 | 9 | -20 | -1.8,11 | 28 | | 39 | Mar/6 | 11 | 116.06 | 111.12 | 109.53(-0.25) | 108.24(-0.53) | 106.92(-0.38) | 106.47 | -1.7 | | -31 | 36(1) | -50 | [-16] | [-55] | [18] | -79 | -170 | DP | -0.2 | OpenShort | | (-16) | -25 | 55 | -2 | -3 | -1.5,9 | 28 | | 40 | Mar/6 | 10 | 116.06 | 111.12 | 109.81(-0.3) | 108.82(-0.62) | 107.32(-0.59) | 105.82 | -1.8 | | -31 | 35(0.4) | -50 | [-20] | [-73] | [16] | -95 | -251 | DP | -0.8 | OpenShort | | (-26) | -38 | 63 | -2 | -20 | -2.1,8 | 28 | | | | |
| 41 | Mar/6 | 9 | 116.06 | 111.12 | 110.14(-0.41) | 109.5(-0.66) | 107.96(-1.03) | 105.09 | -2 | | -31 | 34(5.9) | -50 | [-27] | [-104] | [-120] | -110 | -351 | DT | -1.5 | HoldShort? | | (-31) | -67 | -320 | -11 | -20 | -2.6,5 | 28 | | 42 | Mar/5 | 15 | 116.83 | 112.36 | 110.6(-0.17) | 110.22(-0.17) | 109.09(-0.23) | 108.92 | -1.5 | | -27 | 28(-2.5) | -50 | [-11] | [-32] | [13] | -73 | -70 | DP | -0.1 | OpenShort? | | (-23) | -15 | 51 | -2 | -20 | -1.1,5 | 34 | | 43 | Mar/5 | 14 | 116.83 | 112.36 | 110.78(-0.23) | 110.41(-0.2) | 109.34(-0.2) | 108.31 | -1.6 | | -27 | 31(2) | -50 | [-15] | [-32] | [-15] | -88 | -89 | DT | -0.6 | OpenShort | | (-20) | -13 | -15 | -17 | -20 | -1.5,0 | 34 | | 44 | Mar/5 | 13 | 116.83 | 112.36 | 111.03(-0.12) | 110.63(-0.21) | 109.56(-0.68) | 108.49 | -1.6 | | -27 | 29(2.1) | -50 | [-8] | [-62] | [-23] | -78 | -267 | DT | -0.7 | OpenShort | | (-20) | -45 | -41 | -13 | -20 | -1.7,15 | 34 | | 45 | Mar/5 | 12 | 116.83 | 112.36 | 111.16(-0.1) | 110.86(-0.11) | 110.31(-0.65) | 108.98 | -1.5 | | -27 | 27(1.7) | -50 | [-7] | [-57] | [-57] | -66 | -246 | DT | -0.9 | OpenShort | | (-8) | -43 | -145 | -8 | -20 | -1.5,22 | 34 | | | | |
| 46 | Mar/5 | 11 | 116.83 | 112.36 | 111.27(-0.03) | 110.98(0.1) | 111.04(-0.29) | 110.74 | -1.2 | | -27 | 25(-0.1) | -50 | [-2] | [-25] | [8] | -37 | -81 | DP | -0.2 | OpenShort | | (-3) | -19 | 45 | -23 | -20 | -0.4,23 | 34 | | 47 | Mar/5 | 10 | 116.83 | 112.36 | 111.3(-0.02) | 110.87(0.09) | 111.36(-0.11) | 110.2 | -1.3 | | -27 | 25(-2.3) | -30 | [-1] | [-13] | [15] | -38 | -105 | DP | -0.9 | OpenShort | | (-5) | -7 | 69 | -22 | -20 | -0.8,32 | 34 | | 48 | Mar/5 | 9 | 116.83 | 112.36 | 111.32(0.05) | 110.77(-0.06) | 111.48(-0.2) | 109.37 | -1.4 | | -27 | 27(0.1) | -50 | [3] | [-23] | [-87] | -41 | -253 | DR | -1.5 | OpenShort? | | (-5) | -13 | -235 | -14 | -20 | -1.4,44 | 34 | | 49 | Mar/4 | 15 | 117.47 | 113.55 | 111.27(0.13) | 110.83(0.03) | 111.7(0.26) | 112.28 | -1 | | -24 | 27(-2.7) | -5 | [9] | [13] | [0] | 32 | 43 | RG | 0.4 | Wait? | | (16) | 17 | -25 | 11 | 20 | 0.7,64 | 40 | | 50 | Mar/4 | 14 | 117.47 | 113.55 | 111.13(0.18) | 110.8(0.02) | 111.41(0.44) | 112.59 | -1 | | -24 | 30(-3.1) | 40 | [12] | [26] | [16] | 29 | 77 | UT | 0.8 | OpenLong | | (14) | 30 | 18 | 10 | 20 | 1,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|