|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $117.5400 One month high (close): $123.9400
FISV Daily Change: 1.52% Daily StdDev 1.01% FISV EMA_5_Trend: -0.12% 10Minute StdDev: $1.1497
Latest Price : $120.93(1.52%) | Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 121.08 | 121.35 | 121.22(-0.06) | 120.07(0.09) | 120.19(0.37) | 121.81 | 0.6 | | 3 | 114(-2.9) | 25 | [-6] | [40] | [40] | 10 | 205 | UR | 1.1 | SmallShort | | (-7) | 37 | 84 | 33 | 20 | 0.4,50 | 51 | Sample size 6 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 121.22(hourly_sma_20 -0.48%) 121.35(daily_ema_10 -0.38%)
Support Levels: 121.08(daily_ema_20 -0.6%) 120.07(weak_hourly_sma_10 -1.43%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 121.08 | 121.35 | 121.3(-0.09) | 119.96(-0.04) | 119.74(0.13) | 120.77 | -0.2 | | 3 | 117(-0.4) | 35 | [-9] | [9] | [38] | -41 | 85 | UR | 0.7 | SmallShort | | (-11) | 13 | 92 | 16 | 20 | -0.4,19 | 51 | | 3 | Feb/13 | 9 | 121.08 | 121.35 | 121.41(-0.1) | 120(-0.15) | 119.58(-0.07) | 119.63 | -1.1 | | 3 | 117(3.5) | -5 | [-10] | [-17] | [14] | -76 | -66 | RG | 0 | Wait? | | (-15) | -7 | 37 | 4 | 8 | -1.2,4 | 51 | | 4 | Feb/12 | 15 | 120.97 | 121.39 | 121.54(-0.13) | 120.18(-0.22) | 119.66(-0.09) | 119.18 | -1.3 | | 2 | 113(16.8) | -50 | [-13] | [-24] | [-11] | -90 | -80 | DT | -0.3 | OpenShort? | | (-13) | -9 | -29 | -1 | -8 | -1.6,0 | 44 | | 5 | Feb/12 | 14 | 120.97 | 121.39 | 121.7(-0.09) | 120.45(-0.24) | 119.77(-0.15) | 119.54 | -1 | | 2 | 97(6.3) | -40 | [-9] | [-30] | [-1] | -88 | -125 | DT | -0.2 | OpenShort | | (-12) | -15 | -4 | 1 | -3 | -1.6,2 | 44 | | | | |
| 6 | Feb/12 | 13 | 120.97 | 121.39 | 121.81(-0.09) | 120.74(-0.28) | 119.95(-0.19) | 119.59 | -1 | | 2 | 90(7.2) | -50 | [-9] | [-36] | [-9] | -88 | -136 | DT | -0.3 | OpenShort | | (-10) | -19 | -29 | 7 | -10 | -1.7,5 | 44 | | 7 | Feb/12 | 12 | 120.97 | 121.39 | 121.92(-0.08) | 121.08(-0.3) | 120.18(-0.21) | 119.95 | -0.7 | | 2 | 83(6) | -45 | [-8] | [-39] | [-1] | -88 | -131 | DT | -0.2 | OpenShort | | (-8) | -21 | -6 | 4 | -2 | -1.7,5 | 44 | | 8 | Feb/12 | 11 | 120.97 | 121.39 | 122.02(-0.07) | 121.44(-0.26) | 120.43(-0.23) | 120.02 | -0.7 | | 2 | 77(6.5) | -25 | [-7] | [-38] | [6] | -92 | -147 | DP | -0.4 | OpenShort | | (-7) | -23 | 23 | 2 | -20 | -1.8,3 | 44 | | 9 | Feb/12 | 10 | 120.97 | 121.39 | 122.11(-0.08) | 121.75(-0.28) | 120.7(-0.35) | 119.73 | -0.9 | | 2 | 71(9.3) | -50 | [-8] | [-52] | [-26] | -110 | -198 | DT | -1 | HoldShort | | (-9) | -35 | -59 | -9 | -20 | -2.4,0 | 44 | | 10 | Feb/12 | 9 | 120.97 | 121.39 | 122.21(-0.04) | 122.09(-0.23) | 121.13(-0.33) | 120.47 | -0.4 | | 2 | 61(3.1) | -35 | [-4] | [-46] | [-12] | -100 | -184 | DT | -0.8 | HoldShort? | | (-6) | -33 | -19 | -12 | -20 | -2,0 | 44 | | | | |
| 11 | Feb/11 | 15 | 120.92 | 121.52 | 122.25(-0.02) | 122.37(-0.21) | 121.53(-0.37) | 120.71 | -0.1 | | 4 | 58(8.1) | -15 | [-2] | [-48] | [-22] | -98 | -205 | DT | -1 | OpenShort? | | (-2) | -37 | -40 | -25 | -20 | -1.9,0 | 47 | | 12 | Feb/11 | 14 | 120.92 | 121.52 | 122.27(-0.01) | 122.63(-0.14) | 121.99(-0.37) | 121.21 | 0.2 | | 4 | 50(-0.6) | -10 | [-1] | [-45] | [-15] | -84 | -178 | DT | -1 | HoldShort | | (1) | -38 | -14 | -39 | -20 | -1.4,1 | 47 | | 13 | Feb/11 | 13 | 120.92 | 121.52 | 122.28(0.01) | 122.81(-0.07) | 122.45(-0.29) | 121.38 | 0.3 | | 4 | 51(-1.6) | 0 | [1] | [-33] | [-24] | -64 | -157 | DR | -1.4 | OpenShort | | (-1) | -30 | -37 | -41 | -20 | -1.2,16 | 47 | | 14 | Feb/11 | 12 | 120.92 | 121.52 | 122.26(0.03) | 122.89(-0.05) | 122.8(-0.21) | 121.84 | 0.6 | | 4 | 52(-2.5) | -0 | [3] | [-23] | [-28] | -22 | -118 | DR | -1.2 | OpenShort | | (3) | -21 | -54 | -35 | -20 | -0.5,41 | 47 | | 15 | Feb/11 | 11 | 120.92 | 121.52 | 122.22(0.06) | 122.95(0.06) | 123.06(-0.12) | 122.52 | 1 | | 4 | 55(-2.8) | 10 | [6] | [-7] | [-17] | 33 | -75 | DR | -0.6 | OpenShort | | (7) | -12 | -36 | -16 | -20 | 0.4,73 | 47 | | | | |
| 16 | Feb/11 | 10 | 120.92 | 121.52 | 122.14(0.09) | 122.88(0.1) | 123.21(-0.06) | 122.97 | 1.3 | | 4 | 58(-0.9) | 30 | [9] | [1] | [-17] | 60 | -40 | CR | -0.3 | HoldShort | | (9) | -6 | -44 | -10 | -13 | 0.9,87 | 47 | | 17 | Feb/11 | 9 | 120.92 | 121.52 | 122.04(0.11) | 122.76(0.13) | 123.28(0.09) | 123.52 | 1.7 | | 4 | 59(3.8) | 50 | [11] | [19] | [10] | 84 | 28 | UT | 0.3 | OpenLong? | | (11) | 9 | 29 | -6 | 13 | 1.6,94 | 47 | | 18 | Feb/10 | 15 | 120.83 | 121.52 | 121.9(0.07) | 122.6(0.11) | 123.17(0.15) | 123.15 | 1.4 | | 11 | 55(6.1) | 50 | [7] | [26] | [-0] | 81 | 66 | UT | -0 | OpenLong? | | (10) | 15 | 2 | -8 | 6 | 1.5,93 | 57 | | 19 | Feb/10 | 14 | 120.83 | 121.52 | 121.81(0.05) | 122.47(0.11) | 122.99(0.12) | 123.13 | 1.4 | | 11 | 49(3.2) | 50 | [5] | [23] | [-3] | 89 | 88 | CR | 0.2 | OpenShort | | (8) | 13 | -11 | -4 | 15 | 1.7,96 | 57 | | 20 | Feb/10 | 13 | 120.83 | 121.52 | 121.74(0.08) | 122.33(0.16) | 122.84(0.23) | 123.27 | 1.5 | | 11 | 45(0.2) | 50 | [9] | [38] | [1] | 102 | 105 | TP | 0.6 | OpenShort | | (7) | 25 | -6 | 7 | 20 | 2.1,99 | 57 | | | | |
| 21 | Feb/10 | 12 | 120.83 | 121.52 | 121.64(0.13) | 122.14(0.19) | 122.55(0.25) | 123.34 | 1.5 | | 11 | 45(3.8) | 50 | [14] | [43] | [13] | 105 | 66 | UT | 1.1 | HoldLong | | (9) | 27 | 31 | 4 | 20 | 2.3,97 | 57 | | 22 | Feb/10 | 11 | 120.83 | 121.52 | 121.48(0.11) | 121.9(0.12) | 122.24(0.17) | 122.95 | 1.3 | | 11 | 41(3.2) | 50 | [12] | [31] | [23] | 102 | 46 | UT | 1.1 | HoldLong | | (12) | 18 | 56 | 9 | 20 | 2.2,97 | 57 | | 23 | Feb/10 | 10 | 120.83 | 121.52 | 121.35(0.08) | 121.75(0.09) | 122.03(0.06) | 122.24 | 0.9 | | 11 | 38(2.1) | 50 | [9] | [16] | [-3] | 80 | -1 | CR | 0.3 | OpenShort | | (8) | 6 | -14 | 5 | 9 | 1.4,95 | 57 | | 24 | Feb/10 | 9 | 120.83 | 121.52 | 121.25(0.06) | 121.64(0.12) | 121.95(0.11) | 122.41 | 1 | | 11 | 36(3.6) | 50 | [6] | [23] | [18] | 94 | 64 | UT | 0.8 | OpenLong? | | (9) | 12 | 46 | 10 | 16 | 2,94 | 57 | | 25 | Feb/7 | 15 | 120.53 | 121.14 | 121.18(0.02) | 121.49(0.07) | 121.82(0.08) | 121.84 | 0.8 | | 7 | 33(-15.3) | 50 | [2] | [14] | [4] | 74 | 50 | UT | 0 | OpenLong? | | (4) | 9 | 5 | 9 | 7 | 1.2,94 | 54 | | | | |
| 26 | Feb/7 | 14 | 120.53 | 121.14 | 121.16(-0.09) | 121.41(0.08) | 121.72(0.13) | 121.78 | 0.7 | | 7 | 48(-17.2) | -15 | [-10] | [17] | [-1] | 66 | 185 | RG | 0.1 | Wait | | (2) | 14 | -10 | 13 | 3 | 0.8,96 | 54 | | 27 | Feb/7 | 13 | 120.53 | 121.14 | 121.27(-0.12) | 121.31(0.09) | 121.56(0.07) | 121.9 | 0.8 | | 7 | 65(-10.8) | -10 | [-13] | [10] | [7] | 64 | 201 | UR | 0.3 | SmallShort | | (-10) | 7 | 6 | 22 | 13 | 0.6,99 | 54 | | 28 | Feb/7 | 12 | 120.53 | 121.14 | 121.42(-0.11) | 121.2(0.04) | 121.47(0.12) | 121.83 | 0.8 | | 7 | 76(-8.1) | -5 | [-12] | [13] | [9] | 48 | 183 | UR | 0.3 | SmallShort | | (-13) | 13 | 7 | 25 | 20 | 0.3,90 | 54 | | 29 | Feb/7 | 11 | 120.53 | 121.14 | 121.56(-0.11) | 121.15(-0.01) | 121.32(0.13) | 121.75 | 0.7 | | 7 | 84(-5.1) | 20 | [-12] | [12] | [17] | 28 | 177 | UR | 0.3 | SmallShort | | (-12) | 14 | 34 | 15 | 20 | 0.1,75 | 54 | | 30 | Feb/7 | 10 | 120.53 | 121.14 | 121.69(-0.12) | 121.16(0.01) | 121.17(0.06) | 121.32 | 0.5 | | 7 | 89(-4.2) | 15 | [-13] | [5] | [11] | -1 | 118 | UR | 0.1 | SmallShort | | (-13) | 6 | 25 | 14 | 5 | -0.2,54 | 54 | | | | |
| 31 | Feb/7 | 9 | 120.53 | 121.14 | 121.83(-0.13) | 121.15(0.08) | 121.1(0.04) | 121.01 | 0.3 | | 7 | 93(-1.8) | -20 | [-14] | [6] | [-12] | -26 | 83 | RG | -0.1 | Wait? | | (-14) | 4 | -34 | 8 | -19 | -0.5,37 | 54 | | 32 | Feb/6 | 15 | 120.33 | 121.03 | 121.99(-0.09) | 121.06(0.1) | 121.05(0.09) | 121.43 | 0.6 | | 7 | 95(3.5) | 20 | [-10] | [13] | [11] | -18 | 74 | UR | 0.2 | SmallShort? | | (-11) | 10 | 28 | 12 | 0 | -0.3,40 | 55 | | 33 | Feb/6 | 14 | 120.33 | 121.03 | 122.1(-0.04) | 120.94(0.06) | 120.94(-0.04) | 121.08 | 0.4 | | 7 | 92(0.7) | 45 | [-4] | [-1] | [3] | -44 | -51 | RG | 0.1 | Wait | | (-11) | -4 | 8 | 3 | -7 | -0.6,21 | 55 | | 34 | Feb/6 | 13 | 120.33 | 121.03 | 122.14(-0.03) | 120.94(0) | 120.99(-0.13) | 120.98 | 0.4 | | 7 | 91(1) | 35 | [-3] | [-12] | [0] | -50 | -92 | RG | -0 | Wait | | (-4) | -12 | 0 | -1 | 5 | -0.7,18 | 55 | | 35 | Feb/6 | 12 | 120.33 | 121.03 | 122.18(-0.03) | 120.86(-0.03) | 121.15(-0.05) | 120.98 | 0.4 | | 7 | 90(0.7) | 45 | [-3] | [-6] | [5] | -53 | -83 | RG | -0.1 | Wait | | (-2) | -5 | 16 | -6 | 14 | -0.8,17 | 55 | | | | |
| 36 | Feb/6 | 11 | 120.33 | 121.03 | 122.22(-0.02) | 120.9(-0.28) | 121.21(0.12) | 120.79 | 0.3 | | 7 | 89(1.1) | 50 | [-2] | [-2] | [2] | -54 | -72 | RG | -0.3 | Wait | | (-4) | 11 | -5 | -6 | 20 | -0.9,19 | 55 | | 37 | Feb/6 | 10 | 120.33 | 121.03 | 122.25(-0.02) | 121.24(-0.33) | 121.06(0.1) | 120.85 | 0.3 | | 7 | 88(1.1) | 30 | [-2] | [-6] | [-9] | -47 | -67 | RG | -0.1 | Wait | | (-2) | 9 | -39 | 2 | 20 | -0.9,26 | 55 | | 38 | Feb/6 | 9 | 120.33 | 121.03 | 122.27(-0.01) | 121.64(-0.27) | 120.94(0.16) | 121.33 | 0.6 | | 7 | 87(-2.1) | 30 | [-1] | [3] | [-7] | -36 | -33 | RG | 0.3 | Wait? | | (0) | 15 | -37 | 14 | 20 | -0.6,29 | 55 | | 39 | Feb/5 | 15 | 120.1 | 121.06 | 122.28(0.06) | 121.96(-0.22) | 120.74(0.14) | 121.79 | 0.9 | | 8 | 89(-3.6) | 50 | [6] | [5] | [19] | -37 | -65 | UT | 0.7 | OpenLong? | | (2) | 13 | 41 | 12 | 20 | -0.3,21 | 60 | | 40 | Feb/5 | 14 | 120.1 | 121.06 | 122.21(0.11) | 122.23(-0.23) | 120.57(-0.02) | 121.28 | 0.6 | | 8 | 93(-5.6) | 50 | [10] | [-9] | [33] | -54 | -189 | RG | 0.4 | Wait | | (3) | -2 | 99 | 3 | -5 | -0.5,9 | 60 | | | | |
| 41 | Feb/5 | 13 | 120.1 | 121.06 | 122.07(0.04) | 122.51(-0.33) | 120.6(-0.67) | 120.06 | -0 | | 8 | 98(-4.2) | 35 | [4] | [-75] | [-14] | -78 | -357 | DR | -0.3 | HoldShort | | (7) | -62 | -17 | -17 | -20 | -1.1,0 | 60 | | 42 | Feb/5 | 12 | 120.1 | 121.06 | 122.02(0.06) | 122.92(-0.28) | 121.41(-0.75) | 120.26 | 0.1 | | 8 | 102(-3.3) | 45 | [6] | [-80] | [-13] | -73 | -374 | DR | -0.6 | OpenShort | | (5) | -69 | -5 | -27 | -20 | -0.9,0 | 60 | | 43 | Feb/5 | 11 | 120.1 | 121.06 | 121.95(0.05) | 123.27(-0.13) | 122.33(-0.7) | 120.32 | 0.1 | | 8 | 106(-2.1) | 40 | [5] | [-68] | [-35] | -62 | -343 | DR | -1 | OpenShort | | (7) | -64 | -48 | -46 | -20 | -0.8,8 | 60 | | 44 | Feb/5 | 10 | 120.1 | 121.06 | 121.89(0.06) | 123.43(-0.05) | 123.19(-0.57) | 120.91 | 0.4 | | 8 | 108(-1) | 45 | [6] | [-53] | [-31] | -26 | -272 | DR | -1.1 | OpenShort | | (8) | -52 | -42 | -39 | -20 | -0.5,37 | 60 | | 45 | Feb/5 | 9 | 120.1 | 121.06 | 121.82(0.05) | 123.5(-0.02) | 123.9(-0.42) | 121.43 | 0.7 | | 8 | 109(-1.4) | 25 | [5] | [-38] | [-84] | 9 | -176 | DR | -1.2 | OpenShort? | | (8) | -39 | -213 | -28 | -20 | -0.2,64 | 60 | | | | |
| 46 | Feb/4 | 15 | 119.84 | 121.08 | 121.75(0.16) | 123.53(0.22) | 124.43(0.01) | 124.15 | 2.2 | | 13 | 110(9.6) | 50 | [15] | [18] | [-20] | 75 | 51 | CR | -0.1 | HoldShort? | | (17) | 1 | -53 | -8 | -13 | 1.2,95 | 68 | | 47 | Feb/4 | 14 | 119.84 | 121.08 | 121.55(0.15) | 123.25(0.28) | 124.42(0.18) | 124.84 | 2.5 | | 13 | 101(6.1) | 50 | [14] | [37] | [8] | 90 | 169 | UT | 0.2 | OpenLong | | (20) | 17 | 18 | -3 | 20 | 1.6,100 | 68 | | 48 | Feb/4 | 13 | 119.84 | 121.08 | 121.36(0.18) | 122.9(0.25) | 124.2(0.43) | 124.6 | 2.4 | | 13 | 95(6.9) | 50 | [17] | [59] | [12] | 93 | 200 | UT | 0.2 | OpenLong | | (16) | 40 | 11 | 31 | 20 | 1.7,100 | 68 | | 49 | Feb/4 | 12 | 119.84 | 121.08 | 121.14(0.18) | 122.59(0.33) | 123.66(0.46) | 124.46 | 2.3 | | 13 | 88(8.1) | 50 | [17] | [66] | [18] | 98 | 207 | UT | 0.5 | OpenLong | | (18) | 43 | 29 | 33 | 20 | 1.9,100 | 68 | | 50 | Feb/4 | 11 | 119.84 | 121.08 | 120.92(0.16) | 122.19(0.46) | 123.1(0.38) | 124.09 | 2.1 | | 13 | 80(8.2) | 50 | [15] | [64] | [6] | 100 | 197 | UT | 0.6 | HoldLong | | (17) | 36 | -1 | 33 | 13 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|