|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $113.8200 One month high (close): $117.7750
FISV Daily Change: 0.83% Daily StdDev 1.12% FISV EMA_5_Trend: 0.4% 10Minute StdDev: $0.41
Latest Price : $117.78(0.83%) | Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 116.32 | 116.43 | 117.05(0.08) | 117.3(0.05) | 117.43(0.12) | 117.75 | 2.3 | | 4 | 70(-5.1) | 50 | [7] | [16] | [4] | 84 | 3 | UT | 0.7 | HoldLong | | (5) | 11 | 5 | 8 | 14 | 1.6,94 | 60 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.3(hourly_sma_10 -0.38%) 117.05(hourly_sma_20 -0.59%) 116.43(daily_ema_10 -1.12%) 116.32(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 116.32 | 116.43 | 116.96(0.08) | 117.24(0.09) | 117.29(0.1) | 117.67 | 2.2 | | 4 | 75(-2.5) | 50 | [7] | [16] | [10] | 82 | -3 | UT | 0.8 | HoldLong | | (6) | 9 | 22 | 17 | 5 | 1.5,94 | 60 | | 3 | Jan/9 | 10 | 116.32 | 116.43 | 116.87(0.06) | 117.13(0.04) | 117.17(0.01) | 117.34 | 1.6 | | 4 | 78(-6.7) | 20 | [5] | [5] | [-3] | 55 | -27 | CR | 0.4 | HoldShort | | (5) | 1 | -10 | 1 | 0 | 1,80 | 60 | | 4 | Jan/9 | 9 | 116.32 | 116.43 | 116.8(0.08) | 117.08(0.03) | 117.16(0.05) | 117.49 | 1.9 | | 4 | 84(-8.3) | 50 | [7] | [9] | [15] | 61 | -17 | UT | 0.6 | OpenLong? | | (5) | 5 | 39 | -0 | 20 | 1.3,78 | 60 | | 5 | Jan/8 | 15 | 116.12 | 116.29 | 116.71(0.07) | 117.05(-0.02) | 117.11(-0.06) | 116.91 | 1.2 | | 3 | 93(3.2) | 25 | [6] | [-4] | [-6] | 30 | -79 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -17 | -3 | 0.3,72 | 50 | | | | |
| 6 | Jan/8 | 14 | 116.12 | 116.29 | 116.63(0.03) | 117.08(0.01) | 117.18(-0.01) | 117.05 | 1.5 | | 3 | 89(1) | 0 | [3] | [1] | [-2] | 53 | 3 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -9 | -4 | 0.7,85 | 50 | | 7 | Jan/8 | 13 | 116.12 | 116.29 | 116.6(0.03) | 117.07(0.04) | 117.2(0.09) | 117.07 | 1.5 | | 3 | 88(1.6) | 0 | [3] | [11] | [-6] | 62 | 31 | CR | -0.2 | HoldShort | | (2) | 8 | -14 | -5 | -9 | 0.8,92 | 50 | | 8 | Jan/8 | 12 | 116.12 | 116.29 | 116.56(0.03) | 117.02(0.07) | 117.1(0.09) | 117.28 | 1.8 | | 3 | 87(3.7) | 15 | [3] | [12] | [3] | 82 | 51 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | 5 | 3 | 1.3,99 | 50 | | 9 | Jan/8 | 11 | 116.12 | 116.29 | 116.53(0.03) | 116.93(0.04) | 117(0.01) | 117.21 | 1.7 | | 3 | 83(2.3) | 5 | [3] | [4] | [1] | 81 | 28 | RG | 0.4 | Wait | | (2) | 1 | -4 | 13 | 3 | 1.3,98 | 50 | | 10 | Jan/8 | 10 | 116.12 | 116.29 | 116.49(0.05) | 116.89(0.09) | 116.99(0.01) | 117.27 | 1.8 | | 3 | 81(3.3) | 25 | [4] | [7] | [4] | 76 | 16 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | 4 | 9 | 1.5,88 | 50 | | | | |
| 11 | Jan/8 | 9 | 116.12 | 116.29 | 116.43(0.05) | 116.79(0.1) | 116.98(0.04) | 117.15 | 1.6 | | 3 | 77(-2.7) | 40 | [4] | [10] | [12] | 68 | 15 | UT | 0.3 | OpenLong? | | (3) | 4 | 39 | -8 | 0 | 1.5,80 | 50 | | 12 | Jan/7 | 15 | 116.02 | 116.24 | 116.37(0.05) | 116.67(0.06) | 116.98(0) | 116.57 | 0.7 | | 3 | 80(14) | 15 | [4] | [4] | [-9] | 41 | -37 | CR | -0.7 | HoldShort? | | (2) | 0 | -15 | -18 | -17 | 0.4,81 | 49 | | 13 | Jan/7 | 14 | 116.02 | 116.24 | 116.31(0.05) | 116.6(0.08) | 116.94(0.06) | 116.79 | 0.9 | | 3 | 66(-2.1) | 5 | [4] | [10] | [-10] | 65 | 1 | CR | -0.3 | HoldShort | | (5) | 5 | -26 | -6 | -6 | 0.9,92 | 49 | | 14 | Jan/7 | 13 | 116.02 | 116.24 | 116.25(0.08) | 116.51(0.13) | 116.87(0.08) | 117.18 | 1.4 | | 3 | 68(1.9) | 45 | [7] | [15] | [2] | 93 | 12 | UT | 0.6 | OpenLong | | (6) | 7 | -1 | 8 | 13 | 1.7,100 | 49 | | 15 | Jan/7 | 12 | 116.02 | 116.24 | 116.16(0.08) | 116.36(0.16) | 116.78(0.16) | 117.19 | 1.4 | | 3 | 66(4.2) | 50 | [7] | [23] | [8] | 94 | 45 | UT | 0.8 | OpenLong | | (7) | 14 | 15 | 11 | 15 | 1.9,96 | 49 | | | | |
| 16 | Jan/7 | 11 | 116.02 | 116.24 | 116.07(0.07) | 116.18(0.04) | 116.6(0.16) | 116.97 | 1.2 | | 3 | 62(3.3) | 50 | [6] | [17] | [12] | 84 | 46 | UT | 0.7 | OpenLong | | (5) | 14 | 26 | 3 | 20 | 1.8,89 | 49 | | 17 | Jan/7 | 10 | 116.02 | 116.24 | 115.99(0.05) | 116.13(0.02) | 116.41(0.13) | 116.57 | 0.7 | | 3 | 59(0.3) | 35 | [4] | [13] | [7] | 69 | 31 | UT | 0.3 | OpenLong | | (4) | 11 | 9 | 11 | 20 | 1.2,89 | 49 | | 18 | Jan/7 | 9 | 116.02 | 116.24 | 115.93(0.05) | 116.11(-0.01) | 116.26(0.09) | 116.43 | 0.5 | | 3 | 59(1.7) | 15 | [4] | [9] | [-2] | 60 | 9 | CR | 0.4 | HoldShort? | | (4) | 8 | -21 | 17 | 20 | 1,85 | 49 | | 19 | Jan/6 | 15 | 115.93 | 116.26 | 115.87(0.03) | 116.12(0.02) | 116.15(0.18) | 116.74 | 0.9 | | 4 | 57(7.3) | 50 | [3] | [18] | [17] | 76 | 97 | UT | 1.3 | OpenLong? | | (5) | 16 | 30 | 27 | 20 | 1.9,78 | 50 | | 20 | Jan/6 | 14 | 115.93 | 116.26 | 115.83(0.03) | 116.1(0.02) | 115.94(0.16) | 116.29 | 0.4 | | 4 | 50(-1.7) | 35 | [3] | [16] | [9] | 36 | 52 | UT | 0.8 | OpenLong | | (2) | 14 | 18 | 17 | 6 | 1.1,58 | 50 | | | | |
| 21 | Jan/6 | 13 | 115.93 | 116.26 | 115.79(0.04) | 116.08(0.01) | 115.76(-0.08) | 116.02 | 0.1 | | 4 | 51(-3) | 30 | [4] | [-5] | [5] | 10 | -48 | RG | 0.6 | Wait | | (2) | -7 | 12 | 6 | -3 | 0.5,47 | 50 | | 22 | Jan/6 | 12 | 115.93 | 116.26 | 115.75(0.04) | 116.07(0.04) | 115.85(-0.09) | 115.84 | -0.1 | | 4 | 54(-4.4) | 25 | [4] | [-5] | [-3] | -6 | -61 | DR | -0 | OpenShort | | (2) | -8 | -2 | -1 | -20 | 0.2,39 | 50 | | 23 | Jan/6 | 11 | 115.93 | 116.26 | 115.7(0.05) | 116.03(0.04) | 115.95(-0.11) | 115.88 | -0.1 | | 4 | 59(-2.2) | 15 | [4] | [-6] | [-3] | -15 | -66 | DR | -0.1 | OpenShort | | (3) | -10 | 12 | -33 | -15 | 0.4,25 | 50 | | 24 | Jan/6 | 10 | 115.93 | 116.26 | 115.65(0.04) | 115.98(0.02) | 116.08(-0.15) | 115.7 | -0.3 | | 4 | 61(-1.2) | 30 | [4] | [-11] | [1] | -7 | -88 | RG | -0.7 | Wait | | (2) | -13 | 24 | -30 | -20 | 0.1,41 | 50 | | 25 | Jan/6 | 9 | 115.93 | 116.26 | 115.61(0.01) | 115.98(-0) | 116.25(-0.13) | 115.34 | -0.7 | | 4 | 62(0.4) | -15 | [1] | [-11] | [-35] | -3 | -68 | DR | -1.7 | OpenShort? | | (2) | -11 | -76 | -36 | -20 | -0.5,60 | 50 | | | | |
| 26 | Jan/3 | 15 | 115.82 | 116.2 | 115.6(0.04) | 115.95(0.09) | 116.4(0.09) | 116.48 | 0.7 | | 3 | 62(6.1) | 25 | [4] | [13] | [2] | 83 | 59 | UT | 0.1 | OpenLong? | | (5) | 8 | 8 | -11 | 15 | 1.6,93 | 58 | | 27 | Jan/3 | 14 | 115.82 | 116.2 | 115.55(0.04) | 115.84(0.08) | 116.3(0.17) | 116.36 | 0.6 | | 3 | 56(3.8) | 20 | [3] | [19] | [-3] | 84 | 73 | CR | 0.1 | OpenShort | | (2) | 14 | -12 | 1 | 9 | 1.6,94 | 58 | | 28 | Jan/3 | 13 | 115.82 | 116.2 | 115.51(0.04) | 115.75(0.11) | 116.1(0.19) | 116.54 | 0.8 | | 3 | 52(6.4) | 35 | [3] | [22] | [4] | 105 | 98 | TP | 0.9 | OpenShort | | (4) | 16 | -2 | 14 | 20 | 2.2,100 | 58 | | 29 | Jan/3 | 12 | 115.82 | 116.2 | 115.46(0.04) | 115.62(0.04) | 115.88(0.2) | 116.56 | 0.8 | | 3 | 45(7.7) | 50 | [3] | [20] | [20] | 117 | 110 | UT | 1.7 | HoldLong | | (3) | 17 | 32 | 38 | 20 | 2.7,99 | 58 | | 30 | Jan/3 | 11 | 115.82 | 116.2 | 115.42(0.01) | 115.57(0.05) | 115.65(0.13) | 116.08 | 0.3 | | 3 | 38(3.3) | 20 | [1] | [14] | [9] | 80 | 84 | UT | 1.3 | OpenLong | | (2) | 11 | 9 | 25 | 20 | 1.9,82 | 58 | | | | |
| 31 | Jan/3 | 10 | 115.82 | 116.2 | 115.4(0.01) | 115.51(0.08) | 115.5(0.1) | 115.95 | 0.1 | | 3 | 34(2.7) | 35 | [1] | [12] | [17] | 62 | 67 | UT | 1.5 | OpenLong | | (0) | 8 | 38 | 21 | 8 | 1.8,67 | 58 | | 32 | Jan/3 | 9 | 115.82 | 116.2 | 115.4(-0) | 115.42(0.04) | 115.5(-0) | 115.38 | -0.5 | | 3 | 32(-1.4) | 15 | [-0] | [2] | [-2] | 2 | 0 | CR | -0 | HoldShort? | | (-1) | -0 | -5 | 3 | -11 | 0,52 | 58 | | 33 | Jan/2 | 15 | 115.73 | 116.15 | 115.38(-0.02) | 115.38(0.06) | 115.39(0.02) | 115.45 | -0.3 | | 3 | 33(-17.1) | 10 | [-2] | [3] | [2] | 6 | 37 | UR | 0.2 | SmallShort? | | (1) | 2 | 3 | 5 | -3 | 0.2,51 | 58 | | 34 | Jan/2 | 14 | 115.73 | 116.15 | 115.4(-0.07) | 115.31(0.04) | 115.37(-0.1) | 115.4 | -0.4 | | 3 | 50(-10.1) | -25 | [-6] | [-9] | [0] | -1 | 48 | DT | 0.1 | OpenShort | | (-2) | -8 | 3 | -2 | -5 | 0,49 | 58 | | 35 | Jan/2 | 13 | 115.73 | 116.15 | 115.48(-0.07) | 115.27(0.02) | 115.49(-0.02) | 115.35 | -0.4 | | 3 | 60(-7.9) | -20 | [-6] | [-3] | [-1] | -7 | 60 | DT | -0.3 | OpenShort | | (-6) | -2 | -2 | 0 | 2 | -0.2,48 | 58 | | | | |
| 36 | Jan/2 | 12 | 115.73 | 116.15 | 115.56(-0.07) | 115.24(-0.02) | 115.51(0.05) | 115.38 | -0.4 | | 3 | 68(-6.7) | -5 | [-6] | [1] | [0] | -10 | 68 | RG | -0.2 | Wait | | (-5) | 4 | 0 | -5 | 13 | -0.3,48 | 58 | | 37 | Jan/2 | 11 | 115.73 | 116.15 | 115.64(-0.07) | 115.26(-0.01) | 115.45(0.07) | 115.38 | -0.4 | | 3 | 75(-2.2) | 0 | [-6] | [3] | [4] | 5 | 74 | UR | -0.1 | SmallShort | | (-6) | 6 | 3 | 13 | 4 | -0.4,65 | 58 | | 38 | Jan/2 | 10 | 115.73 | 116.15 | 115.72(-0.06) | 115.27(-0.02) | 115.37(0.1) | 115.33 | -0.4 | | 3 | 77(-0.1) | -15 | [-5] | [6] | [-11] | -7 | 62 | RG | -0.1 | Wait | | (-6) | 8 | -45 | 20 | 7 | -0.6,58 | 58 | | 39 | Jan/2 | 9 | 115.73 | 116.15 | 115.79(-0.01) | 115.29(0.02) | 115.26(0.19) | 116 | 0.3 | | 3 | 77(-0.2) | 40 | [-1] | [16] | [20] | 6 | 81 | UR | 1 | SmallShort? | | (-2) | 16 | 36 | 29 | 20 | 0.3,48 | 58 | | 40 | Dec/31 | 15 | 115.69 | 116.28 | 115.79(-0) | 115.26(-0.03) | 115.05(0.06) | 115.47 | -0.2 | | 3 | 77(4.3) | 50 | [-0] | [3] | [14] | -34 | -13 | UR | 0.6 | SmallShort? | | (-2) | 5 | 27 | 20 | 20 | -0.5,29 | 63 | | | | |
| 41 | Dec/31 | 14 | 115.69 | 116.28 | 115.8(-0.04) | 115.3(-0.04) | 114.98(-0.08) | 115.07 | -0.6 | | 3 | 73(1.9) | 20 | [-3] | [-9] | [3] | -68 | -39 | RG | 0.1 | Wait | | (-2) | -6 | 7 | 6 | -4 | -1,7 | 63 | | 42 | Dec/31 | 13 | 115.69 | 116.28 | 115.84(-0.03) | 115.35(-0.03) | 115.07(-0.08) | 114.97 | -0.7 | | 3 | 71(2.7) | 25 | [-2] | [-9] | [3] | -80 | -70 | RG | -0.1 | Wait | | (-3) | -6 | 13 | 1 | -17 | -1.3,3 | 63 | | 43 | Dec/31 | 12 | 115.69 | 116.28 | 115.88(-0.05) | 115.39(-0.09) | 115.17(-0.14) | 114.78 | -0.9 | | 3 | 68(4.9) | -5 | [-4] | [-16] | [-7] | -93 | -75 | RG | -0.6 | Wait | | (-3) | -11 | -12 | -10 | -18 | -1.7,0 | 63 | | 44 | Dec/31 | 11 | 115.69 | 116.28 | 115.94(-0.06) | 115.49(-0.18) | 115.33(-0.13) | 114.95 | -0.8 | | 3 | 64(4.2) | -10 | [-5] | [-19] | [-4] | -86 | -62 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -6 | 5 | -1.6,4 | 63 | | 45 | Dec/31 | 10 | 115.69 | 116.28 | 116(-0.05) | 115.7(-0.16) | 115.48(-0.12) | 115.12 | -0.6 | | 3 | 59(2.9) | -20 | [-4] | [-17] | [-13] | -83 | -59 | DT | -0.6 | OpenShort | | (-3) | -10 | -29 | -17 | -1 | -1.5,5 | 63 | | | | |
| 46 | Dec/31 | 9 | 115.69 | 116.28 | 116.06(-0.04) | 115.88(-0.12) | 115.48(-0) | 115.56 | -0.1 | | 3 | 56(0.2) | 10 | [-3] | [-6] | [1] | -64 | 1 | RG | -0.1 | Wait? | | (-2) | -0 | 8 | -13 | 7 | -0.9,9 | 63 | | 47 | Dec/30 | 15 | 115.62 | 116.37 | 116.1(-0.05) | 116.02(-0.14) | 115.62(0.01) | 115.44 | -0.2 | | 2 | 56(-2393.7) | -5 | [-4] | [-7] | [-6] | -69 | -6 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | -13 | -10 | -1.2,11 | 56 | | 48 | Dec/30 | 14 | 115.62 | 116.37 | 116.16(5.23) | 116.18(-0.09) | 115.61(-0.04) | 115.59 | -0 | | 2 | 2450(-927.5) | 50 | [418] | [97] | [-5] | -31 | -5458 | CR | -0 | HoldShort | | (-3) | -3 | -8 | -10 | -13 | -0,19 | 56 | | 49 | Dec/30 | 13 | 115.62 | 116.37 | 110.38(5.53) | 116.28(-0.05) | 115.65(-0.24) | 115.7 | 0.1 | | 2 | 3377(-649.5) | 50 | [442] | [89] | [-6] | -26 | -5289 | CR | 0 | HoldShort | | (429) | -19 | -8 | -9 | -20 | 0.2,19 | 56 | | 50 | Dec/30 | 12 | 115.62 | 116.37 | 104.6(5.86) | 116.34(0.03) | 115.92(-0.19) | 115.82 | 0.2 | | 2 | 4027(-1.3) | 50 | [469] | [102] | [1] | -31 | -5026 | UT | -0 | OpenLong | | (454) | -15 | 17 | -10 | -20 | 0.3,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|