FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $54.3900 One month high (close): $58.2300

FIS Daily Change: -0.15% Daily StdDev 1.58% FIS EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $58.14(-0.15%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	56.03	56.39	57.6(0.19)	58.21(0.4)	58.82(0.51)	59.4	3.4	8	81(12.2)	50	[12]	[51]	[9]	105	250	UT	0.7	HoldLong	(15)	32	12	0	20	2.2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.21(hourly_sma_10 -2%) 57.6(hourly_sma_20 -3.03%) 56.39(daily_ema_10 -5.07%) 56.03(daily_ema_20 -5.67%) Resistance Levels:

2	Sep/20	10	56.03	56.39	57.49(0.17)	57.98(0.36)	58.52(0.58)	59.29	3.3	8	69(15)	50	[11]	[54]	[21]	115	285	UT	1.1	HoldLong	(12)	37	42	2	20	2.6,100	59
3	Sep/20	9	56.03	56.39	57.39(0.16)	57.77(0.26)	58.18(0.45)	58.91	2.9	8	54(10.1)	50	[10]	[42]	[31]	120	213	UT	1.4	HoldLong?	(9)	29	71	4	20	2.8,100	59
4	Sep/19	15	55.88	56.09	57.3(0.14)	57.62(0.23)	57.92(0.29)	58.27	2.7	6	44(-1.8)	50	[9]	[31]	[6]	105	103	UT	0.8	CloseLong?	(8)	18	9	2	20	2.2,100	62
5	Sep/19	14	55.88	56.09	57.22(0.16)	57.49(0.21)	57.75(0.26)	58.19	2.6	6	45(3.6)	50	[10]	[29]	[13]	110	77	UT	1.1	HoldLong	(9)	17	25	8	20	2.4,100	62

6	Sep/19	13	55.88	56.09	57.13(0.14)	57.37(0.16)	57.6(0.28)	57.97	2.4	6	42(2.8)	50	[9]	[28]	[15]	108	80	UT	1	HoldLong	(9)	18	30	9	20	2.3,100	62
7	Sep/19	12	55.88	56.09	57.05(0.09)	57.28(0.17)	57.44(0.14)	57.7	2.1	6	39(1.4)	50	[6]	[19]	[10]	98	56	UT	0.8	OpenLong	(8)	9	26	6	7	1.9,100	62
8	Sep/19	11	55.88	56.09	57(0.11)	57.18(0.12)	57.36(0.09)	57.47	1.8	6	38(-1.2)	50	[7]	[14]	[3]	85	-7	UT	0.3	HoldLong	(6)	6	2	9	12	1.4,100	62
9	Sep/19	10	55.88	56.09	56.94(0.11)	57.11(0.11)	57.31(0.14)	57.45	1.8	6	39(-2.2)	50	[7]	[17]	[3]	81	16	UT	0.4	HoldLong	(7)	9	1	5	20	1.5,93	62
10	Sep/19	9	55.88	56.09	56.88(0.14)	57.05(0.11)	57.23(0.14)	57.44	1.8	6	41(-4.7)	50	[9]	[18]	[14]	81	-4	UT	0.6	HoldLong?	(7)	9	32	9	19	1.6,91	62

11	Sep/18	15	55.74	55.81	56.8(0.14)	56.99(-0.04)	57.15(0.05)	57.16	2.1	3	46(-21.5)	50	[9]	[5]	[-2]	59	-66	CR	0	HoldShort?	(8)	3	-15	4	20	0.9,86	57
12	Sep/18	14	55.74	55.81	56.72(0.18)	56.99(0)	57.12(0.21)	57.29	2.2	3	67(-12.5)	50	[11]	[17]	[7]	65	-26	UT	0.4	OpenLong	(10)	13	8	9	20	1.2,85	57
13	Sep/18	13	55.74	55.81	56.62(0.18)	57.01(0.04)	57(0.16)	57.22	2.1	3	80(-8.5)	50	[11]	[15]	[7]	55	-28	UT	0.4	OpenLong	(12)	10	17	3	14	1.1,77	57
14	Sep/18	12	55.74	55.81	56.52(0.16)	56.99(0.09)	56.91(0.09)	57.07	1.9	3	88(-6.3)	50	[10]	[12]	[4]	46	-35	UT	0.3	OpenLong	(10)	6	10	3	-2	0.9,73	57
15	Sep/18	11	55.74	55.81	56.43(0.16)	56.94(0.09)	56.86(0.04)	56.98	1.8	3	94(-6.1)	45	[10]	[9]	[-3]	38	-47	CR	0.2	HoldShort	(10)	3	-3	-3	-19	0.8,68	57

16	Sep/18	10	55.74	55.81	56.34(0.16)	56.89(0.12)	56.84(-0.04)	57.01	1.8	3	101(-0.2)	50	[10]	[5]	[11]	45	-46	UT	0.2	OpenLong	(12)	-3	34	-4	0	1,70	57
17	Sep/18	9	55.74	55.81	56.25(0.07)	56.82(0.02)	56.86(-0.28)	56.71	1.4	3	101(-1.1)	-10	[4]	[-15]	[-8]	37	-56	DR	-0.2	OpenShort?	(7)	-18	-12	-12	-20	0.7,69	57
18	Sep/15	15	55.64	55.73	56.21(0.11)	56.81(0.07)	57.02(-0.07)	56.81	2	3	102(-16.8)	25	[7]	[1]	[-2]	46	-16	CR	-0.3	HoldShort?	(7)	-4	5	-17	-12	0.9,73	62
19	Sep/15	14	55.64	55.73	56.15(0.11)	56.77(0.12)	57.06(0.05)	56.77	1.9	3	119(1.5)	20	[7]	[10]	[-10]	56	14	CR	-0.4	HoldShort	(8)	3	-14	-16	-20	0.9,83	62
20	Sep/15	13	55.64	55.73	56.09(0.07)	56.7(0.18)	57.03(0.16)	56.89	2.1	3	117(4.2)	-5	[4]	[18]	[-18]	72	111	CR	-0.2	HoldShort	(7)	10	-46	-10	-10	1.2,92	62

21	Sep/15	12	55.64	55.73	56.05(0.11)	56.6(0.28)	56.94(0.3)	57.3	2.8	3	113(10.8)	50	[7]	[31]	[1]	97	184	UT	0.5	OpenLong	(8)	19	-5	4	19	1.9,99	62
22	Sep/15	11	55.64	55.73	55.99(0.11)	56.44(0.39)	56.77(0.28)	57.34	2.9	3	102(14)	50	[7]	[33]	[16]	105	200	UT	0.9	HoldLong	(7)	18	35	7	20	2.2,100	62
23	Sep/15	10	55.64	55.73	55.93(0.09)	56.22(0.32)	56.61(0.25)	57.03	2.4	3	88(11.2)	50	[6]	[29]	[21]	102	172	UT	0.8	HoldLong	(6)	16	52	5	20	2.1,99	62
24	Sep/15	9	55.64	55.73	55.88(0.07)	56.04(0.23)	56.47(0.16)	56.58	1.6	3	77(5.1)	35	[4]	[20]	[4]	84	101	UT	0.2	OpenLong?	(3)	10	12	-5	12	1.5,96	62
25	Sep/14	15	55.58	55.61	55.84(0.07)	55.91(0.23)	56.38(0.23)	56.47	1.7	1	72(-3.1)	25	[4]	[23]	[3]	84	98	UT	0.2	HoldLong?	(3)	15	5	-1	20	1.5,96	56

26	Sep/14	14	55.58	55.61	55.8(0.07)	55.78(0.16)	56.25(0.27)	56.43	1.6	1	75(4.2)	25	[4]	[23]	[1]	88	107	UT	0.5	OpenLong	(5)	17	-10	8	20	1.6,98	56
27	Sep/14	13	55.58	55.61	55.76(0.11)	55.69(0.16)	56.1(0.48)	56.52	1.8	1	71(7.8)	50	[7]	[37]	[18]	100	149	UT	1.1	HoldLong	(6)	30	19	30	20	2,100	56
28	Sep/14	12	55.58	55.61	55.7(0.09)	55.6(0.14)	55.83(0.4)	56.35	1.5	1	63(3.8)	50	[6]	[31]	[19]	88	131	UT	1.6	OpenLong	(6)	25	23	37	20	1.9,90	56
29	Sep/14	11	55.58	55.61	55.65(0.11)	55.52(0.07)	55.61(0.31)	56.15	1.1	1	59(0)	50	[7]	[24]	[24]	63	58	UT	1.7	OpenLong	(6)	19	36	44	20	1.6,73	56
30	Sep/14	10	55.58	55.61	55.59(0.07)	55.48(-0.04)	55.44(0.24)	55.84	0.5	1	59(-3.5)	50	[4]	[15]	[15]	11	29	UT	1.3	OpenLong	(5)	15	21	26	20	0.8,41	56

31	Sep/14	9	55.58	55.61	55.55(0.02)	55.5(-0.07)	55.31(0.07)	55.66	0.2	1	63(-0.7)	35	[1]	[3]	[22]	-23	17	UT	1.1	OpenLong?	(3)	4	54	11	20	0.3,20	56
32	Sep/13	15	55.55	55.58	55.54(-0.04)	55.54(-0.18)	55.27(-0.16)	55.2	-0.7	-1	63(-2.2)	-10	[-3]	[-17]	[-3]	-68	-60	DT	-0.2	OpenShort?	(-1)	-10	-5	-7	-7	-1,7	51
33	Sep/13	14	55.55	55.58	55.54(0)	55.64(-0.13)	55.36(-0.14)	55.24	-0.6	-1	66(-0.5)	0	[0]	[-13]	[-5]	-68	-94	DR	-0.4	OpenShort	(-3)	-9	-3	-19	-15	-1,7	51
34	Sep/13	13	55.55	55.58	55.56(-0.02)	55.71(-0.09)	55.44(-0.14)	55.27	-0.6	-1	66(0.9)	0	[-1]	[-12]	[-3]	-55	-64	RG	-0.5	Wait	(1)	-9	12	-22	-20	-0.9,18	51
35	Sep/13	12	55.55	55.58	55.57(-0.04)	55.76(-0.11)	55.52(-0.32)	55.17	-0.8	-1	65(2.8)	-40	[-3]	[-25]	[-20]	-48	-109	DT	-1.1	OpenShort	(-3)	-20	-36	-22	-20	-1.2,32	51

36	Sep/13	11	55.55	55.58	55.59(-0.02)	55.76(0)	55.7(-0.2)	55.48	-0.1	-1	62(0.1)	-30	[-1]	[-13]	[-13]	-12	-48	DT	-0.7	OpenShort	(-1)	-13	-20	-18	-20	-0.4,48	51
37	Sep/13	10	55.55	55.58	55.59(0)	55.76(0)	55.81(-0.25)	55.65	0.2	-1	62(-1.5)	-25	[0]	[-16]	[-4]	11	-50	DR	-0.5	OpenShort	(0)	-16	5	-22	-20	0.2,56	51
38	Sep/13	9	55.55	55.58	55.6(0.05)	55.82(0.09)	55.95(-0.05)	55.61	0.1	-1	64(-1.2)	-5	[3]	[-0]	[-10]	17	-60	DR	-1.1	OpenShort?	(1)	-3	-10	-24	-20	0,67	51
39	Sep/12	15	55.58	55.63	55.57(0.07)	55.77(0.11)	55.98(-0.05)	55.7	0.2	0	65(-6.4)	-15	[4]	[1]	[-17]	41	-61	CR	-0.9	HoldShort?	(3)	-3	-35	-18	-20	0.4,81	54
40	Sep/12	14	55.58	55.63	55.53(0.14)	55.71(0.18)	56.01(0.11)	56.01	0.9	0	71(-11.2)	30	[9]	[15]	[-4]	77	-20	CR	0	OpenShort	(7)	7	-9	-4	-2	1.3,94	54

41	Sep/12	13	55.58	55.63	55.45(0.14)	55.61(0.14)	55.95(0.2)	56.09	1	0	83(-4.3)	40	[9]	[19]	[0]	88	32	UT	0.3	HoldLong	(10)	13	-7	2	20	1.6,98	54
42	Sep/12	12	55.58	55.63	55.37(0.16)	55.53(0.09)	55.84(0.27)	56.15	1.1	0	87(-0.2)	50	[10]	[22]	[13]	95	50	UT	0.7	HoldLong	(9)	17	21	7	20	1.8,100	54
43	Sep/12	11	55.58	55.63	55.28(0.14)	55.48(0.14)	55.69(0.25)	55.97	0.8	0	87(-1.2)	50	[9]	[22]	[11]	90	44	UT	0.6	HoldLong	(9)	16	19	12	20	1.6,100	54
44	Sep/12	10	55.58	55.63	55.2(0.11)	55.4(0.05)	55.55(0.23)	55.81	0.5	0	88(-2.2)	40	[7]	[17]	[9]	82	59	UT	0.6	HoldLong	(8)	14	12	14	20	1.4,97	54
45	Sep/12	9	55.58	55.63	55.14(0.11)	55.4(0)	55.42(0.25)	55.71	0.3	0	90(1.4)	45	[7]	[17]	[12]	73	53	UT	0.6	OpenLong?	(8)	16	16	18	20	1.3,90	54

46	Sep/11	15	55.59	55.65	55.08(0.05)	55.4(0)	55.28(0.11)	55.57	-0	0	89(4.5)	15	[3]	[8]	[9]	55	68	UT	0.7	OpenLong?	(6)	7	16	15	18	1.1,77	49
47	Sep/11	14	55.59	55.65	55.05(-0.02)	55.4(0)	55.22(-0.09)	55.43	-0.3	0	85(-0.5)	-20	[-1]	[-5]	[9]	39	69	DP	0.5	OpenShort	(3)	-6	20	6	13	0.9,66	49
48	Sep/11	13	55.59	55.65	55.06(-0.02)	55.37(0.02)	55.27(0.02)	55.26	-0.6	0	85(-1.7)	-10	[-1]	[2]	[5]	19	65	UR	-0	SmallShort	(-3)	1	17	6	-20	0.5,56	49
49	Sep/11	12	55.59	55.65	55.07(-0.02)	55.36(0.04)	55.26(-0.13)	55.11	-0.9	0	87(-1.3)	-10	[-1]	[-7]	[1]	10	-1	DP	-0.3	OpenShort	(-3)	-8	10	3	-20	0.1,57	49
50	Sep/11	11	55.59	55.65	55.08(-0.05)	55.34(0.11)	55.33(-0.23)	55.03	-1.1	0	88(-1.8)	-50	[-3]	[-11]	[-14]	20	-18	DT	-0.7	OpenShort	(-3)	-14	-30	7	-20	-0.1,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI